Option Chain for CNTA
Next est: $-0.40(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes162 contracts
Expiration: 2026-04-17(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 34.60 | 38.60 | — | 0 | 0 | |
| 5 | 32.10 | 36.10 | — | 0 | 0 | |
| 7.5 | 29.60 | 33.60 | — | 0 | 0 | |
| 10 | 27.10 | 29.60 | 30.00 | 0 | 1 | |
| 12.5 | 24.60 | 28.80 | — | 0 | 8 | |
| 15 | 24.20 | 24.70 | 13.20 | 0 | 15 | |
| 17.5 | 19.50 | 23.60 | — | 0 | 9 | |
| 20 | 19.40 | 19.60 | 19.79 | 0 | 32 | |
| 22.5 | 14.50 | 18.30 | 17.32 | 0 | 28 | |
| 25 | 14.40 | 14.60 | 15.09 | 0 | 492 | |
| 30 | 9.40 | 9.60 | 9.50 | 0 | 5,305 | |
| 35 | 4.40 | 4.70 | 4.70 | 0 | 933 | |
| 40 | 0.00 | 0.35 | 0.05 | 2 | 690 | |
| 45 | 0.00 | 0.05 | 0.01 | 0 | 115 | |
| 50 | 0.00 | 4.80 | — | 0 | 0 | |
| 55 | 0.00 | 4.80 | — | 0 | 0 | |
| 60 | 0.00 | 0.05 | 0.05 | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5 | 0.00 | 0.05 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | — | 0 | 30 | |
| 12.5 | 0.00 | 0.05 | 0.05 | 0 | 18 | |
| 15 | 0.00 | 0.05 | — | 0 | 12 | |
| 17.5 | 0.00 | 0.05 | 0.50 | 0 | 271 | |
| 20 | 0.00 | 0.05 | 0.03 | 0 | 1,086 | |
| 22.5 | 0.00 | 0.05 | 0.05 | 0 | 704 | |
| 25 | 0.00 | 0.05 | 0.03 | 0 | 823 | |
| 30 | 0.00 | 0.05 | 0.04 | 0 | 135 | |
| 35 | 0.00 | 0.05 | 0.05 | 7 | 137 | |
| 40 | 0.30 | 0.90 | 0.45 | 2 | 300 | |
| 45 | 4.50 | 6.50 | 5.10 | 0 | 0 | |
| 50 | 8.00 | 12.50 | — | 0 | 0 | |
| 55 | 13.00 | 17.90 | — | 0 | 0 | |
| 60 | 18.00 | 21.80 | — | 0 | 0 |
Expiration: 2026-05-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 22.00 | 27.00 | — | 0 | 0 | |
| 17.5 | 19.50 | 24.50 | — | 0 | 0 | |
| 20 | 19.40 | 22.00 | 19.70 | 0 | 15 | |
| 22.5 | 14.50 | 19.50 | — | 0 | 0 | |
| 25 | 12.00 | 17.00 | — | 0 | 0 | |
| 30 | 7.00 | 12.00 | — | 0 | 0 | |
| 35 | 2.55 | 7.00 | 4.37 | 1 | 3 | |
| 40 | 0.50 | 0.70 | 0.50 | 34 | 421 | |
| 45 | 0.00 | 4.80 | 0.15 | 0 | 6 | |
| 50 | 0.00 | 4.80 | — | 0 | 0 | |
| 55 | 0.00 | 4.80 | — | 0 | 0 | |
| 60 | 0.00 | 4.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 4.80 | — | 0 | 0 | |
| 17.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 20 | 0.00 | 0.05 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 25 | 0.00 | 0.05 | 0.05 | 0 | 25 | |
| 30 | 0.00 | 0.05 | 0.04 | 0 | 29 | |
| 35 | 0.05 | 0.10 | 0.05 | 8 | 159 | |
| 40 | 0.50 | 0.90 | 0.90 | 3 | 471 | |
| 45 | 3.00 | 8.00 | — | 0 | 0 | |
| 50 | 8.00 | 13.00 | — | 0 | 0 | |
| 55 | 13.00 | 18.00 | — | 0 | 0 | |
| 60 | 18.00 | 23.00 | — | 0 | 0 |
Expiration: 2026-07-17(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 24.50 | 29.50 | — | 0 | 0 | |
| 15 | 22.00 | 27.00 | — | 0 | 1 | |
| 17.5 | 19.50 | 24.50 | — | 0 | 3 | |
| 20 | 17.00 | 22.00 | 20.00 | 0 | 19 | |
| 22.5 | 14.50 | 19.50 | 17.17 | 0 | 7 | |
| 25 | 14.50 | 14.80 | 15.00 | 0 | 151 | |
| 30 | 9.60 | 9.80 | 9.70 | 1 | 125 | |
| 35 | 4.60 | 7.50 | 5.00 | 0 | 122 | |
| 40 | 0.00 | 1.00 | 0.75 | 8 | 283 | |
| 45 | 0.00 | 0.25 | 0.25 | 0 | 1 | |
| 50 | 0.00 | 4.80 | — | 0 | 0 | |
| 55 | 0.00 | 4.80 | — | 0 | 0 | |
| 60 | 0.00 | 4.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.05 | 0.25 | 0 | 8 | |
| 15 | 0.00 | 0.05 | — | 0 | 8 | |
| 17.5 | 0.00 | 0.05 | — | 0 | 19 | |
| 20 | 0.00 | 0.05 | 0.10 | 0 | 92 | |
| 22.5 | 0.00 | 0.05 | 0.03 | 0 | 134 | |
| 25 | 0.00 | 0.10 | 0.07 | 4 | 19 | |
| 30 | 0.10 | 0.15 | 0.10 | 2 | 62 | |
| 35 | 0.20 | 0.45 | 0.45 | 1 | 7,269 | |
| 40 | 0.00 | 2.45 | 2.30 | 188 | 710 | |
| 45 | 4.00 | 8.90 | 6.00 | 1 | 1 | |
| 50 | 9.00 | 13.90 | 11.10 | 1 | 2 | |
| 55 | 14.00 | 19.00 | — | 0 | 0 | |
| 60 | 19.00 | 24.00 | — | 0 | 0 |
Expiration: 2026-10-16(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 24.50 | 29.50 | — | 0 | 0 | |
| 15 | 22.00 | 27.00 | — | 0 | 0 | |
| 17.5 | 19.50 | 24.50 | — | 0 | 0 | |
| 20 | 17.00 | 22.00 | — | 0 | 0 | |
| 22.5 | 14.50 | 19.50 | — | 0 | 0 | |
| 25 | 12.10 | 17.00 | — | 0 | 0 | |
| 30 | 7.50 | 12.00 | 10.00 | 0 | 0 | |
| 35 | 2.50 | 7.30 | 5.10 | 0 | 20 | |
| 40 | 0.00 | 3.30 | 1.00 | 0 | 71 | |
| 45 | 0.00 | 0.40 | 0.35 | 0 | 1 | |
| 50 | 0.00 | 4.80 | — | 0 | 0 | |
| 55 | 0.00 | 4.80 | — | 0 | 0 | |
| 60 | 0.00 | 4.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.05 | 0.05 | 0 | 7 | |
| 15 | 0.00 | 0.05 | — | 0 | 6 | |
| 17.5 | 0.00 | 0.05 | 0.10 | 0 | 6 | |
| 20 | 0.00 | 0.10 | 3.10 | 0 | 1 | |
| 22.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 25 | 0.00 | 0.15 | — | 0 | 0 | |
| 30 | 0.15 | 0.25 | 0.20 | 0 | 3 | |
| 35 | 0.00 | 0.50 | 0.50 | 14 | 131 | |
| 40 | 2.50 | 2.90 | 2.80 | 0 | 154 | |
| 45 | 7.00 | 7.60 | 7.30 | 27 | 66 | |
| 50 | 10.00 | 14.50 | 12.50 | 0 | 1 | |
| 55 | 15.00 | 19.40 | 16.50 | 0 | 1 | |
| 60 | 19.60 | 24.50 | — | 0 | 0 |
Expiration: 2026-12-18(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 24.50 | 29.50 | — | 0 | 0 | |
| 15 | 22.00 | 27.00 | 24.79 | 0 | 2 | |
| 17.5 | 19.50 | 24.50 | — | 0 | 2 | |
| 20 | 17.10 | 22.00 | 19.50 | 0 | 28 | |
| 22.5 | 14.50 | 19.50 | — | 0 | 126 | |
| 25 | 12.00 | 14.90 | 14.60 | 0 | 32 | |
| 30 | 8.80 | 12.00 | 8.75 | 2 | 60 | |
| 35 | 2.55 | 7.50 | 5.30 | 0 | 52 | |
| 40 | 0.40 | 1.50 | 0.35 | 0 | 1,002 | |
| 45 | 0.00 | 0.50 | 0.70 | 0 | 30 | |
| 50 | 0.00 | 4.80 | — | 0 | 0 | |
| 55 | 0.00 | 4.80 | — | 0 | 0 | |
| 60 | 0.00 | 4.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.05 | 1.45 | 0 | 1 | |
| 15 | 0.00 | 0.05 | 1.80 | 0 | 1 | |
| 17.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 20 | 0.00 | 0.10 | 0.15 | 0 | 393 | |
| 22.5 | 0.05 | 0.10 | 0.05 | 0 | 969 | |
| 25 | 0.05 | 0.20 | — | 0 | 272 | |
| 30 | 0.00 | 0.30 | — | 0 | 0 | |
| 35 | 0.00 | 0.55 | 0.50 | 8 | 1,109 | |
| 40 | 2.60 | 3.10 | 2.60 | 0 | 14 | |
| 45 | 7.10 | 9.00 | 7.60 | 20 | 213 | |
| 50 | 11.80 | 14.50 | 11.80 | 0 | 3 | |
| 55 | 15.00 | 19.90 | — | 0 | 0 | |
| 60 | 19.50 | 24.50 | — | 0 | 0 |
Expiration: 2027-01-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 24.50 | 29.50 | 27.43 | 0 | 2 | |
| 15 | 22.00 | 27.00 | 24.64 | 0 | 1 | |
| 17.5 | 19.50 | 24.50 | 22.42 | 0 | 0 | |
| 20 | 17.00 | 22.00 | — | 0 | 1 | |
| 22.5 | 14.50 | 19.50 | — | 0 | 0 | |
| 25 | 12.00 | 17.00 | — | 0 | 0 | |
| 30 | 7.50 | 12.00 | 10.00 | 0 | 20 | |
| 35 | 2.50 | 7.50 | 7.50 | 0 | 21 | |
| 40 | 0.40 | 1.50 | 1.30 | 0 | 5 | |
| 45 | 0.00 | 0.55 | 0.20 | 0 | 143 | |
| 50 | 0.00 | 0.70 | — | 0 | 0 | |
| 55 | 0.00 | 5.00 | — | 0 | 0 | |
| 60 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 15 | 0.00 | 0.05 | — | 0 | 0 | |
| 17.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 20 | 0.00 | 0.15 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.15 | — | 0 | 0 | |
| 25 | 0.00 | 0.20 | 0.15 | 0 | 190 | |
| 30 | 0.00 | 0.35 | 0.21 | 0 | 2 | |
| 35 | 0.00 | 0.55 | 0.40 | 30 | 5,338 | |
| 40 | 2.70 | 3.10 | 3.00 | 0 | 33 | |
| 45 | 7.10 | 9.70 | 7.50 | 3 | 34 | |
| 50 | 11.90 | 14.50 | 12.20 | 0 | 3 | |
| 55 | 17.00 | 19.50 | 17.00 | 0 | 162 | |
| 60 | 19.50 | 24.50 | — | 0 | 0 |