CNTA Option Chain

•

Contracts:45/ 140

Expirations:6

Strikes:11

Calls:11

Puts:34

Max 1-Contract Ask:

•CurveReported: $-0.52(Q1 2026)sec-xbrlNext est: $-0.42(Q2 2027)nasdaq-web•Earnings estimates•1 OI spike

Exp

Strike

45 contracts

Expiration 2026-06-18(6 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40	0.00	0.30	0.30	0	474
45	0.00	0.05	0.02	0	3

Puts

Strike	Ask	Last	OI
20	0.05	—	0
25	0.10	0.05	5
30	0.05	0.02	73
35	0.30	0.05	72

Expiration 2026-07-17(11 contracts)

Calls

Strike	Ask	Last	OI
40	0.75	0.25	436
45	0.25	0.25	19
60	0.05	0.05	10

Puts

Strike	Ask	Last	Vol	OI
12.5	0.05	0.25	0	8
15	0.05	—	0	8
17.5	0.05	—	0	19
20	0.05	0.05	0	92
22.5	0.05	0.03	0	249
25	0.10	0.05	0	322
30	0.10	0.02	0	282
35	0.15	0.05	219	15,803

Expiration 2026-10-16(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40	0.00	0.80	0.45	0	80
45	0.00	0.30	0.87	0	18

Puts

Strike	Ask	Last	Vol	OI
15	0.05	—	0	6
20	0.10	3.10	0	1
22.5	0.15	0.10	0	17
25	0.15	0.05	0	55
30	0.15	0.05	0	551
35	0.05	0.05	184	1,467

Expiration 2026-12-18(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40	0.00	1.00	1.96	0	1,021

Puts

Strike	Bid	Ask	Last	OI
15	0.00	0.05	1.80	1
17.5	0.00	0.10	—	0
20	0.00	0.10	0.05	392
22.5	0.00	0.15	0.05	1,000
25	0.00	0.15	—	272
30	0.00	0.15	0.25	10
35	0.05	0.15	0.10	1,678

Expiration 2027-01-15(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45	0.00	0.50	0.05	0	296

Puts

Strike	Bid	Ask	Last	OI
12.5	0.00	0.15	—	0
15	0.00	0.05	—	0
17.5	0.00	0.10	—	0
20	0.00	0.15	—	0
22.5	0.00	0.15	—	0
25	0.00	0.15	0.05	199
30	0.00	0.15	0.20	17
35	0.10	0.15	0.09	8,420

Expiration 2028-01-21(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40	0.20	0.40	0.50	0	222
45	0.00	0.20	0.05	0	51

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
35	0.05	0.15	0.15	0	2