Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.40	9.00	8.75	6	4
2	7.20	7.90	7.75	0	6
3	6.20	6.90	3.80	0	1
4	5.10	6.60	—	0	0
5	4.30	5.40	4.90	0	17
6	3.40	4.30	3.50	0	441
7	2.45	3.40	2.10	0	320
8	1.60	2.45	2.01	0	380
9	0.60	1.55	0.93	0	385
10	0.25	0.45	0.40	12	702
11	0.05	0.20	0.16	2	153
12	0.00	0.75	0.15	0	184
13	0.00	0.75	—	0	0
14	0.00	0.75	—	0	0
15	0.00	0.65	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0
19	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	0.03	2	1
2	0.00	0.05	0.03	0	6
3	0.00	0.05	—	0	0
4	0.00	0.05	0.05	0	12
5	0.00	0.75	0.05	0	148
6	0.00	0.75	0.35	0	179
7	0.05	0.20	0.06	0	956
8	0.05	0.25	0.35	0	27
9	0.00	0.45	0.34	0	29
10	0.30	1.05	0.85	0	9
11	1.20	1.70	—	0	0
12	1.85	2.60	2.40	2	0
13	2.60	3.60	3.45	2	0
14	3.50	4.70	—	0	0
15	4.50	5.70	—	0	0
16	5.40	6.90	—	0	0
17	6.40	7.90	—	0	0
18	7.40	8.90	—	0	0
19	8.40	9.90	—	0	0

Expiration: 2026-05-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.20	8.90	8.90	1	16
2.5	6.60	8.10	5.70	0	149
4	5.20	6.70	—	0	12
5	4.50	5.00	4.80	1	1,713
6	3.50	3.90	3.70	20	421
7.5	2.30	2.60	2.55	1	1,515
9	1.25	1.60	1.45	2	587
10	0.75	1.00	0.90	3	3,656
11	0.55	0.65	0.65	2	206
12.5	0.20	0.35	0.35	3	1,787
14	0.00	0.35	—	0	2
15	0.00	0.75	0.13	0	555
17.5	0.00	0.75	—	0	1,866

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	0.04	0	26
2.5	0.00	0.05	—	0	42
4	0.00	0.05	—	0	102
5	0.05	0.15	0.10	0	517
6	0.05	0.30	0.35	0	245
7.5	0.25	0.55	0.25	12	144
9	0.35	1.10	—	0	9
10	1.00	1.40	1.80	0	49
11	1.45	2.20	—	0	0
12.5	2.40	3.60	—	0	16
14	3.70	4.90	—	0	0
15	4.60	5.80	—	0	0
17.5	6.90	8.40	—	0	0

Expiration: 2026-08-21(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.00	9.70	—	0	0
2	7.00	8.70	—	0	0
3	6.30	7.80	—	0	0
4	5.40	6.20	4.30	0	79
5	4.70	5.90	3.20	0	31
6	3.90	5.10	4.15	0	51
7	3.10	4.30	3.05	0	35
8	2.50	3.70	3.01	0	130
9	2.10	2.60	2.30	20	250
10	1.70	2.65	1.90	0	131
11	0.90	2.20	1.45	0	59
12	0.95	1.30	1.35	0	190
13	0.30	1.80	—	0	1
14	0.20	1.60	—	0	1
15	0.45	1.60	0.83	0	7
16	0.30	1.30	—	0	0
17	0.20	1.20	—	0	0
18	0.10	1.10	—	0	0
19	0.05	0.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.20	—	0	0
2	0.00	0.75	—	0	1
3	0.00	0.75	—	0	16
4	0.00	0.75	—	0	45
5	0.00	0.75	0.24	1	26
6	0.15	0.90	0.65	0	86
7	0.20	1.15	0.87	0	72
8	0.50	1.65	1.25	0	161
9	0.80	2.15	1.70	0	21
10	1.40	2.80	—	0	0
11	2.10	3.30	—	0	0
12	2.80	4.00	—	0	0
13	3.50	4.70	—	0	0
14	4.30	5.50	—	0	0
15	5.00	6.50	—	0	0
16	5.90	7.40	—	0	0
17	6.70	8.20	—	0	0
18	7.70	9.20	—	0	0
19	8.60	10.10	—	0	0

Expiration: 2026-11-20(38 contracts)

Calls

Strike	Bid	Ask	Last	OI
1	6.80	9.70	—	0
2	7.10	8.80	—	0
3	6.40	7.90	—	0
4	5.10	7.10	—	0
5	4.20	6.50	—	0
6	3.50	5.50	—	0
7	3.40	4.80	—	0
8	2.80	4.20	2.24	8
9	2.10	3.70	—	0
10	1.90	3.30	2.05	22
11	1.50	3.00	—	0
12	1.60	2.10	0.60	30
13	1.00	2.35	—	0
14	0.80	2.30	—	0
15	0.65	2.15	1.20	1
16	0.70	2.05	—	0
17	0.45	1.90	—	0
18	0.40	1.55	—	0
19	0.45	1.40	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.20	—	0	0
2	0.00	0.75	—	0	0
3	0.00	0.75	—	0	0
4	0.00	0.75	0.48	0	10
5	0.25	0.85	0.66	0	12
6	0.25	1.20	0.85	0	21
7	0.55	1.55	—	0	0
8	1.00	2.15	—	0	0
9	1.45	2.40	2.10	25	25
10	1.75	3.20	—	0	0
11	2.20	4.10	—	0	0
12	3.10	4.70	—	0	0
13	3.40	5.70	—	0	0
14	4.20	6.40	—	0	0
15	5.20	7.00	—	0	0
16	5.60	7.80	—	0	0
17	7.10	9.30	—	0	0
18	7.70	9.50	—	0	0
19	8.30	10.40	—	0	0

Expiration: 2026-12-18(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
1	7.80	9.70	—	0
2	6.90	8.80	—	0
3	6.30	8.00	5.00	15
4	5.80	7.20	5.70	3
5	5.00	6.50	—	0
6	4.30	5.60	—	0
7	3.70	4.90	2.90	216
8	3.20	4.40	2.54	8
9	2.70	4.10	1.00	15
10	2.30	3.50	2.42	2,375
11	1.80	3.20	2.27	6
12	1.60	2.75	0.75	31
13	0.95	2.80	—	0
15	0.95	2.35	0.85	1,235
16	0.65	2.15	—	0
17	0.50	2.00	—	0
18	0.35	1.85	—	0
19	0.45	1.70	—	0

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.20	—	0
2	0.00	0.75	—	0
3	0.00	0.75	—	0
4	0.20	0.65	0.45	5
5	0.40	0.80	0.65	6
6	0.60	1.30	1.53	4
7	0.95	1.80	—	97
8	1.45	2.25	—	0
9	1.95	2.95	2.50	5
10	2.00	3.50	—	60
11	2.70	4.60	—	0
12	3.40	5.20	—	0
13	3.50	5.90	—	0
15	5.60	7.10	—	0
16	6.40	7.90	—	0
17	7.20	8.90	—	0
18	8.10	10.10	—	0
19	9.00	10.50	—	0

Expiration: 2027-01-15(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.50	10.80	—	0	0
2	5.80	9.80	—	0	15
3	5.00	8.60	—	0	20
4	6.00	7.60	6.30	3	2
5	4.10	7.10	5.63	0	24
7	3.90	4.40	4.15	400	18,032
10	2.00	4.50	2.90	0	466
12	1.60	3.40	1.80	0	47
15	1.50	1.80	1.70	410	68,726
17	0.10	3.50	1.30	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	1.20	—	0	5
2	0.00	2.65	—	0	0
3	0.00	0.65	—	0	17
4	0.35	0.65	0.45	1	1
5	0.45	0.75	0.70	0	513
7	1.00	3.50	—	0	53
10	2.90	4.50	—	0	0
12	3.00	5.70	—	0	0
15	5.40	8.10	—	0	0
17	7.10	9.80	—	0	0

Expiration: 2027-12-17(20 contracts)

Calls

Strike	Bid	Ask	Last	OI
1	6.50	11.00	—	0
2	6.60	10.00	—	0
3	6.00	10.00	—	1
4	5.30	9.00	—	0
5	4.40	8.50	—	6
7	4.20	7.50	—	5
10	2.50	4.90	1.00	93
12	1.55	5.80	—	0
15	1.75	5.00	2.13	9
17	1.35	4.60	2.69	20

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.25	—	1
2	0.00	2.85	—	0
3	0.00	5.00	—	0
4	0.05	1.25	1.15	3
5	0.25	5.00	—	1
7	2.20	5.00	—	19
10	3.90	5.90	4.13	3
12	4.20	7.30	—	0
15	6.20	9.40	—	0
17	7.70	11.00	—	0

Expiration: 2028-01-21(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.00	11.00	—	0	1
2	6.50	10.50	—	0	0
3	5.90	10.00	—	0	0
4	5.40	8.40	3.85	0	320
5	5.00	8.50	4.80	0	22
7	4.20	7.50	5.23	0	45
10	4.30	6.50	4.00	0	17
12	2.70	6.00	4.00	0	12
15	2.75	4.00	3.51	2	178
17	1.30	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
1	0.00	1.30	—	3
2	0.00	5.00	—	0
3	0.00	5.00	—	0
4	0.00	5.00	—	0
5	0.05	5.00	1.99	31
7	2.20	5.00	—	20
10	2.85	6.50	—	0
12	4.00	8.00	—	1
15	5.00	10.00	—	0
17	7.50	11.50	—	0

Option Chain for CODI