Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	90.50	94.00	—	0	0
115	85.50	89.00	—	0	0
120	80.50	84.00	—	0	0
125	75.50	79.00	—	0	0
130	70.50	74.00	49.90	0	1
135	65.50	69.00	—	0	1
140	60.50	64.00	—	0	0
145	55.50	59.00	—	0	0
150	50.50	54.00	—	0	0
155	45.70	49.00	41.70	0	2
160	40.50	44.00	—	0	0
165	36.00	39.00	31.80	0	5
170	31.00	34.00	22.30	0	7
175	26.00	29.00	12.45	0	1
180	21.10	24.30	23.00	3	18
185	16.60	19.20	11.24	0	7
190	12.00	14.70	10.00	0	22
195	8.90	10.80	8.90	8	60
200	6.20	6.50	5.89	7	98
210	1.15	2.55	1.50	2	85
220	0.35	0.80	0.40	25	571
230	0.05	0.75	0.38	20	67
240	0.00	2.40	0.15	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	4.30	0.06	0	3
115	0.00	4.30	—	0	0
120	0.00	4.30	—	0	0
125	0.00	4.30	—	0	0
130	0.00	4.20	—	0	0
135	0.00	4.20	—	0	0
140	0.00	2.40	0.05	0	1
145	0.00	0.35	—	0	2
150	0.00	2.40	0.15	0	9
155	0.00	2.40	0.25	0	4
160	0.00	2.40	0.05	0	14
165	0.00	0.50	0.39	0	14
170	0.00	2.40	0.75	0	27
175	0.00	0.50	0.25	22	66
180	0.00	3.10	0.90	0	20
185	0.05	1.20	0.98	22	190
190	0.60	1.70	1.12	11	1,888
195	1.50	3.00	4.45	0	71
200	3.00	4.40	3.50	26	750
210	8.40	10.50	11.90	1	43
220	16.60	19.40	22.50	0	2
230	26.50	29.40	32.70	0	13
240	36.50	39.50	—	0	0

Expiration: 2026-05-15(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	95.50	100.50	—	0	0
110	90.60	95.50	—	0	0
115	85.60	90.50	—	0	0
120	80.80	85.50	—	0	0
125	76.00	80.90	—	0	0
130	71.00	75.90	—	0	0
135	66.00	70.90	—	0	0
140	61.50	64.50	—	0	0
145	56.50	59.50	—	0	0
150	51.50	55.00	—	0	0
155	47.00	51.00	—	0	0
160	42.00	45.50	—	0	0
165	37.50	41.00	—	0	0
170	33.00	36.50	—	0	0
175	28.50	32.00	—	0	0
180	24.50	28.00	11.60	0	6
185	20.60	23.90	—	0	0
190	17.10	20.40	11.09	0	2
195	13.60	17.20	11.07	0	6
200	11.30	14.40	11.00	0	14
210	6.50	9.00	9.80	1	20
220	3.40	5.90	4.07	0	12
230	0.50	4.10	1.56	0	22
240	0.05	3.30	—	0	0
250	0.00	2.95	—	0	0
260	0.00	2.30	—	0	0
270	0.05	1.15	0.36	0	2
280	0.00	1.90	—	0	0
290	0.00	1.90	—	0	0
300	0.00	1.90	—	0	0
310	0.00	1.90	—	0	0
320	0.00	1.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.00	2.10	—	0	0
110	0.00	1.90	—	0	0
115	0.00	1.90	—	0	0
120	0.00	1.90	—	0	0
125	0.00	0.80	—	0	0
130	0.00	2.40	—	0	0
135	0.00	2.40	—	0	0
140	0.00	2.40	0.50	0	10
145	0.00	2.40	—	0	0
150	0.00	3.00	—	0	0
155	0.00	4.20	2.80	0	1
160	0.00	3.20	1.42	0	3
165	0.20	3.60	2.92	0	1
170	0.70	4.10	2.51	0	4
175	1.35	4.90	3.82	0	7
180	2.40	5.80	4.34	0	10
185	3.80	6.90	8.05	0	9
190	5.20	7.10	6.66	2	14
195	6.90	9.90	9.65	0	23
200	9.10	11.70	10.10	2	11
210	13.60	16.10	15.58	1	1
220	20.20	23.10	—	0	3
230	28.00	31.50	—	0	0
240	37.00	40.50	—	0	0
250	46.50	50.00	—	0	0
260	55.80	59.50	—	0	0
270	65.00	69.50	—	0	0
280	75.00	79.50	—	0	0
290	85.00	89.50	—	0	0
300	95.00	99.90	—	0	0
310	105.00	109.50	—	0	0
320	115.00	119.50	—	0	0

Expiration: 2026-06-18(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	135.50	140.50	—	0	0
70	130.50	135.50	—	0	0
75	125.60	130.50	—	0	0
80	120.60	125.50	—	0	0
85	116.00	120.50	—	0	0
90	111.00	115.90	—	0	0
95	106.00	110.90	—	0	0
100	101.00	105.90	—	0	3
105	96.00	101.00	—	0	0
110	91.10	96.00	—	0	8
115	86.50	91.40	—	0	0
120	81.50	86.40	—	0	4
125	76.50	81.40	—	0	3
130	72.10	75.10	—	0	20
135	67.00	70.50	—	0	4
140	62.50	65.50	—	0	6
145	57.50	61.00	—	0	3
150	53.10	56.00	35.28	0	96
155	48.00	51.50	—	0	4
160	43.60	46.90	39.58	0	143
165	39.10	42.30	—	0	13
170	35.10	38.40	—	0	13
175	30.70	33.80	16.20	0	16
180	27.10	30.40	24.20	0	8
185	23.10	26.30	24.80	2	7
190	20.10	23.40	9.00	0	5
195	16.60	19.80	8.70	0	145
200	13.60	17.30	15.50	1	29
210	10.80	11.80	10.86	3	130
220	5.50	8.30	7.00	4	26
230	2.70	5.70	4.28	1	64
240	1.05	4.20	—	0	1
250	0.70	2.55	0.35	0	1
260	0.05	1.60	0.78	1	3
270	0.00	1.90	—	0	0
280	0.00	1.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	3.40	—	0	0
70	0.00	3.40	—	0	0
75	0.00	3.40	—	0	0
80	0.00	0.50	—	0	19
85	0.00	2.40	—	0	0
90	0.00	2.40	—	0	0
95	0.00	2.40	—	0	0
100	0.00	2.40	—	0	0
105	0.00	2.40	—	0	0
110	0.00	0.95	—	0	23
115	0.00	1.90	—	0	9
120	0.00	1.90	—	0	3
125	0.00	1.90	—	0	0
130	0.00	2.10	1.50	0	14
135	0.00	2.40	—	0	14
140	0.05	1.85	—	0	6
145	0.00	2.15	—	0	3
150	0.30	2.45	3.35	0	27
155	0.20	2.85	—	0	4
160	0.65	3.50	—	0	35
165	1.10	4.30	2.72	1	5
170	1.95	4.90	6.30	0	35
175	2.90	6.30	6.80	0	2
180	3.90	7.40	—	0	10
185	5.00	8.60	—	0	4
190	7.20	9.70	18.00	0	54
195	8.60	11.70	11.00	2	12
200	12.10	12.50	12.30	10	34
210	15.50	18.00	17.50	2	24
220	22.10	25.40	—	0	4
230	29.60	32.90	—	0	1
240	38.00	41.50	—	0	0
250	47.00	50.50	—	0	0
260	56.50	60.00	—	0	0
270	65.30	69.50	—	0	0
280	75.00	79.90	—	0	0

Expiration: 2026-09-18(68 contracts)

Calls

Strike	Bid	Ask	Last	OI
90	112.00	116.90	—	0
95	107.00	112.00	—	0
100	102.00	107.00	—	0
105	97.50	102.50	—	0
110	92.50	97.50	—	0
115	88.00	92.20	—	4
120	83.50	86.50	—	5
125	78.50	82.00	—	0
130	74.00	78.10	—	0
135	69.50	72.50	49.90	1
140	65.00	68.00	58.50	3
145	60.50	63.50	—	1
150	56.10	59.40	48.45	11
155	52.00	55.00	43.74	4
160	47.60	50.70	39.58	21
165	43.50	47.00	36.20	7
170	39.60	43.00	24.77	92
175	36.00	39.40	—	0
180	32.60	35.90	—	3
185	29.60	32.80	28.50	21
190	26.10	29.80	20.72	79
195	23.60	26.80	13.11	3
200	20.60	24.20	19.42	11
210	17.80	18.70	15.40	26
220	12.30	15.40	12.00	41
230	10.00	11.10	9.00	104
240	7.10	8.90	4.19	9
250	5.60	6.60	5.10	7
260	2.25	5.50	—	11
270	1.20	4.40	2.50	6
280	0.80	3.50	2.00	29
290	0.20	2.80	—	4
300	0.05	1.65	0.40	8
310	0.05	1.50	—	3

Puts

Strike	Bid	Ask	Last	OI
90	0.00	1.90	—	0
95	0.00	1.00	1.00	55
100	0.00	1.90	1.05	31
105	0.00	1.90	—	50
110	0.00	1.95	1.45	11
115	0.00	2.00	—	0
120	0.00	2.20	—	67
125	0.00	2.45	—	0
130	0.15	2.75	—	1
135	0.50	3.00	—	0
140	1.20	3.50	4.60	8
145	1.50	4.20	2.05	50
150	1.90	4.70	3.90	11
155	2.65	5.60	6.40	4
160	3.50	6.30	8.80	6
165	4.50	7.70	8.58	45
170	5.40	8.90	12.54	24
175	8.10	9.80	10.47	49
180	9.50	11.40	16.80	10
185	10.00	13.40	18.40	8
190	11.80	15.40	13.51	7
195	13.90	17.40	17.90	15
200	16.00	19.40	21.32	6
210	21.60	24.10	25.78	8
220	27.10	30.10	32.90	5
230	33.90	36.70	50.66	5
240	41.20	44.50	—	0
250	49.00	52.50	—	2
260	58.00	61.50	79.80	4
270	67.00	70.50	—	0
280	76.50	80.00	—	0
290	85.00	89.90	—	0
300	95.00	99.90	—	0
310	105.00	109.90	—	0

Option Chain for COKE