Option Chain for COMP
Next est: $0.15(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 6 OI spikes328 contracts
Expiration: 2026-04-17(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2 | 5.00 | 6.00 | — | 0 | 0 | |
| 3 | 4.00 | 5.00 | — | 0 | 0 | |
| 4 | 3.00 | 4.00 | — | 0 | 0 | |
| 5 | 2.35 | 2.55 | 2.30 | 2 | 1 | |
| 6 | 1.15 | 1.80 | — | 0 | 0 | |
| 7 | 0.55 | 0.65 | 0.60 | 1,023 | 310 | |
| 8 | 0.15 | 0.20 | 0.15 | 32 | 5,167 | |
| 9 | 0.00 | 0.05 | 0.01 | 12 | 7,064 | |
| 10 | 0.00 | 0.10 | 0.02 | 0 | 181 | |
| 11 | 0.00 | 0.05 | 0.04 | 0 | 2,185 | |
| 12 | 0.00 | 0.05 | 0.05 | 0 | 527 | |
| 13 | 0.00 | 0.05 | — | 0 | 1,021 | |
| 14 | 0.00 | 0.35 | — | 0 | 0 | |
| 15 | 0.00 | 0.35 | 0.25 | 0 | 1 | |
| 16 | 0.00 | 0.05 | — | 0 | 319 | |
| 17 | 0.00 | 0.30 | — | 0 | 0 | |
| 18 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.35 | — | 0 | 0 | |
| 4 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.00 | 0.05 | 0.01 | 0 | 10 | |
| 6 | 0.00 | 0.10 | 0.05 | 35 | 179 | |
| 7 | 0.10 | 0.15 | 0.18 | 7 | 1,154 | |
| 8 | 0.50 | 0.90 | 1.13 | 0 | 744 | |
| 9 | 1.10 | 1.95 | 2.15 | 0 | 116 | |
| 10 | 2.00 | 3.00 | 3.25 | 0 | 49 | |
| 11 | 3.00 | 4.00 | 3.90 | 0 | 1 | |
| 12 | 4.00 | 5.00 | — | 0 | 2 | |
| 13 | 5.00 | 6.00 | — | 0 | 2 | |
| 14 | 6.00 | 7.00 | — | 0 | 1 | |
| 15 | 7.00 | 8.00 | — | 0 | 0 | |
| 16 | 8.00 | 9.00 | — | 0 | 0 | |
| 17 | 9.00 | 10.00 | — | 0 | 0 | |
| 18 | 10.00 | 11.00 | — | 0 | 0 |
Expiration: 2026-05-15(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 6.00 | 7.00 | — | 0 | 25 | |
| 2 | 5.00 | 5.90 | — | 0 | 0 | |
| 3 | 4.00 | 4.90 | — | 0 | 0 | |
| 4 | 3.00 | 3.90 | — | 0 | 0 | |
| 5 | 2.20 | 2.95 | — | 0 | 22 | |
| 6 | 1.40 | 1.95 | 1.09 | 0 | 9 | |
| 7 | 0.90 | 1.05 | 0.95 | 5 | 141 | |
| 8 | 0.45 | 0.55 | 0.52 | 3 | 2,204 | |
| 9 | 0.15 | 0.25 | 0.20 | 4 | 1,055 | |
| 10 | 0.00 | 0.10 | 0.25 | 1 | 1,246 | |
| 11 | 0.00 | 0.30 | 0.15 | 0 | 623 | |
| 12 | 0.00 | 0.10 | 0.08 | 0 | 840 | |
| 13 | 0.00 | 0.15 | 0.18 | 0 | 2,630 | |
| 14 | 0.00 | 0.35 | 0.04 | 0 | 1,538 | |
| 15 | 0.00 | 0.35 | — | 0 | 2,785 | |
| 16 | 0.00 | 0.05 | 0.01 | 0 | 11,220 | |
| 17 | 0.00 | 0.05 | — | 0 | 2,322 | |
| 18 | 0.00 | 0.35 | — | 0 | 562 | |
| 19 | 0.00 | 0.35 | — | 0 | 514 | |
| 20 | 0.00 | 0.35 | — | 0 | 0 | |
| 21 | 0.00 | 0.35 | — | 0 | 4 | |
| 22 | 0.00 | 0.35 | — | 0 | 0 | |
| 23 | 0.00 | 0.35 | — | 0 | 0 | |
| 24 | 0.00 | 0.35 | — | 0 | 0 | |
| 25 | 0.00 | 0.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.35 | — | 0 | 0 | |
| 3 | 0.00 | 0.35 | — | 0 | 0 | |
| 4 | 0.00 | 0.35 | — | 0 | 22 | |
| 5 | 0.05 | 0.20 | 0.15 | 0 | 3,079 | |
| 6 | 0.20 | 0.25 | 0.22 | 5 | 1,703 | |
| 7 | 0.45 | 0.55 | 0.51 | 13 | 581 | |
| 8 | 0.95 | 1.05 | 1.00 | 3 | 268 | |
| 9 | 1.50 | 2.05 | — | 0 | 417 | |
| 10 | 2.25 | 2.90 | 2.80 | 0 | 332 | |
| 11 | 3.10 | 4.00 | 4.23 | 0 | 375 | |
| 12 | 4.00 | 5.00 | — | 0 | 52 | |
| 13 | 5.10 | 6.00 | — | 0 | 0 | |
| 14 | 6.00 | 7.00 | — | 0 | 0 | |
| 15 | 7.00 | 8.00 | — | 0 | 3 | |
| 16 | 8.00 | 9.00 | — | 0 | 0 | |
| 17 | 9.00 | 10.00 | — | 0 | 0 | |
| 18 | 10.00 | 11.00 | — | 0 | 0 | |
| 19 | 11.00 | 12.00 | — | 0 | 0 | |
| 20 | 12.00 | 13.00 | — | 0 | 0 | |
| 21 | 13.00 | 14.00 | — | 0 | 0 | |
| 22 | 14.00 | 15.00 | — | 0 | 0 | |
| 23 | 15.00 | 16.00 | — | 0 | 0 | |
| 24 | 16.00 | 17.00 | — | 0 | 0 | |
| 25 | 17.00 | 18.00 | — | 0 | 0 |
Expiration: 2026-06-18(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 6.00 | 6.90 | — | 0 | 0 | |
| 2 | 5.00 | 5.90 | — | 0 | 25 | |
| 3 | 4.00 | 5.00 | — | 0 | 0 | |
| 4 | 3.10 | 4.10 | 2.59 | 0 | 3 | |
| 5 | 2.35 | 2.95 | — | 0 | 146 | |
| 6 | 1.55 | 2.10 | — | 0 | 0 | |
| 7 | 0.90 | 1.50 | 0.97 | 0 | 24 | |
| 8 | 0.60 | 0.80 | 0.90 | 75 | 74 | |
| 9 | 0.15 | 0.50 | 0.25 | 0 | 207 | |
| 10 | 0.05 | 0.30 | 0.18 | 0 | 273 | |
| 11 | 0.00 | 0.40 | 0.15 | 0 | 351 | |
| 12 | 0.00 | 0.30 | — | 0 | 1,223 | |
| 13 | 0.00 | 0.35 | — | 0 | 966 | |
| 14 | 0.00 | 0.35 | 0.15 | 0 | 605 | |
| 15 | 0.00 | 0.35 | — | 0 | 962 | |
| 16 | 0.00 | 0.15 | — | 0 | 3,453 | |
| 17 | 0.00 | 0.35 | — | 0 | 1,043 | |
| 18 | 0.00 | 0.35 | — | 0 | 123 | |
| 19 | 0.00 | 0.35 | — | 0 | 181 | |
| 20 | 0.00 | 0.35 | — | 0 | 16 | |
| 21 | 0.00 | 0.35 | — | 0 | 91 | |
| 22 | 0.00 | 0.35 | — | 0 | 1 | |
| 23 | 0.00 | 0.35 | — | 0 | 0 | |
| 24 | 0.00 | 0.35 | — | 0 | 0 | |
| 25 | 0.00 | 0.35 | — | 0 | 0 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 1.50 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | — | 0 | 0 | |
| 29 | 0.00 | 1.50 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 | |
| 31 | 0.00 | 0.75 | — | 0 | 0 | |
| 32 | 0.00 | 1.50 | — | 0 | 0 | |
| 33 | 0.00 | 1.50 | — | 0 | 0 | |
| 34 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.35 | — | 0 | 0 | |
| 2 | 0.00 | 0.35 | — | 0 | 0 | |
| 3 | 0.00 | 0.35 | — | 0 | 0 | |
| 4 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.05 | 0.35 | — | 0 | 0 | |
| 6 | 0.20 | 0.40 | 0.50 | 0 | 222 | |
| 7 | 0.45 | 0.75 | 0.90 | 0 | 93 | |
| 8 | 0.95 | 1.30 | 1.65 | 0 | 229 | |
| 9 | 1.65 | 2.00 | 2.30 | 0 | 87 | |
| 10 | 2.35 | 2.80 | 3.07 | 0 | 138 | |
| 11 | 3.40 | 3.70 | — | 0 | 175 | |
| 12 | 4.10 | 5.00 | — | 0 | 457 | |
| 13 | 5.00 | 6.00 | — | 0 | 37 | |
| 14 | 6.10 | 7.00 | — | 0 | 9 | |
| 15 | 7.00 | 8.00 | — | 0 | 2 | |
| 16 | 8.00 | 9.00 | — | 0 | 0 | |
| 17 | 9.00 | 10.00 | — | 0 | 0 | |
| 18 | 10.00 | 11.00 | — | 0 | 0 | |
| 19 | 11.00 | 12.00 | — | 0 | 0 | |
| 20 | 12.00 | 13.00 | — | 0 | 0 | |
| 21 | 13.00 | 14.00 | — | 0 | 0 | |
| 22 | 14.00 | 15.00 | — | 0 | 0 | |
| 23 | 15.00 | 16.00 | — | 0 | 0 | |
| 24 | 16.00 | 17.00 | — | 0 | 0 | |
| 25 | 17.00 | 18.00 | — | 0 | 0 | |
| 26 | 13.50 | 17.20 | — | 0 | 0 | |
| 27 | 14.50 | 18.00 | — | 0 | 0 | |
| 28 | 15.50 | 19.20 | — | 0 | 0 | |
| 29 | 16.50 | 20.00 | — | 0 | 0 | |
| 30 | 17.50 | 21.00 | — | 0 | 0 | |
| 31 | 18.50 | 22.20 | — | 0 | 0 | |
| 32 | 19.50 | 23.20 | — | 0 | 0 | |
| 33 | 20.50 | 24.00 | — | 0 | 0 | |
| 34 | 21.50 | 25.00 | — | 0 | 0 | |
| 35 | 22.50 | 26.00 | — | 0 | 0 |
Expiration: 2026-08-21(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 4.10 | 5.00 | — | 0 | 0 | |
| 4 | 3.20 | 4.00 | — | 0 | 0 | |
| 5 | 2.50 | 3.20 | 2.25 | 0 | 22 | |
| 6 | 1.80 | 2.40 | — | 0 | 3 | |
| 7 | 1.25 | 1.85 | 1.05 | 0 | 15 | |
| 8 | 0.80 | 1.15 | 1.00 | 0 | 127 | |
| 9 | 0.60 | 0.85 | 0.75 | 1 | 146 | |
| 10 | 0.30 | 0.65 | 0.35 | 0 | 1,566 | |
| 11 | 0.05 | 0.50 | 0.25 | 0 | 298 | |
| 12 | 0.20 | 0.40 | 0.20 | 0 | 225 | |
| 13 | 0.05 | 0.45 | 0.20 | 0 | 745 | |
| 14 | 0.00 | 0.40 | 0.15 | 0 | 39 | |
| 15 | 0.00 | 0.40 | 0.10 | 0 | 241 | |
| 16 | 0.00 | 0.40 | 0.10 | 0 | 123 | |
| 17 | 0.00 | 0.40 | — | 0 | 24 | |
| 18 | 0.00 | 0.40 | — | 0 | 52 | |
| 19 | 0.00 | 0.40 | — | 0 | 8 | |
| 20 | 0.00 | 0.40 | — | 0 | 13 | |
| 21 | 0.00 | 0.40 | — | 0 | 4 | |
| 22 | 0.00 | 0.35 | — | 0 | 3 | |
| 23 | 0.00 | 0.35 | — | 0 | 1 | |
| 24 | 0.00 | 0.35 | — | 0 | 0 | |
| 25 | 0.00 | 0.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.40 | — | 0 | 0 | |
| 4 | 0.00 | 0.40 | — | 0 | 0 | |
| 5 | 0.05 | 0.50 | 0.35 | 0 | 1 | |
| 6 | 0.30 | 0.70 | 0.80 | 0 | 42 | |
| 7 | 0.75 | 1.05 | 1.10 | 0 | 17 | |
| 8 | 1.25 | 1.60 | 1.55 | 0 | 84 | |
| 9 | 1.80 | 2.30 | 1.80 | 0 | 74 | |
| 10 | 2.55 | 3.30 | 3.16 | 0 | 81 | |
| 11 | 3.40 | 4.20 | — | 0 | 2 | |
| 12 | 4.30 | 5.00 | — | 0 | 4 | |
| 13 | 5.20 | 6.00 | — | 0 | 2 | |
| 14 | 6.10 | 7.00 | — | 0 | 1 | |
| 15 | 7.00 | 8.00 | — | 0 | 4 | |
| 16 | 7.90 | 9.10 | — | 0 | 1 | |
| 17 | 9.10 | 10.00 | — | 0 | 0 | |
| 18 | 10.10 | 11.00 | — | 0 | 0 | |
| 19 | 11.00 | 12.00 | — | 0 | 0 | |
| 20 | 12.00 | 13.00 | — | 0 | 0 | |
| 21 | 13.00 | 14.00 | — | 0 | 0 | |
| 22 | 14.00 | 15.00 | — | 0 | 0 | |
| 23 | 15.00 | 16.00 | — | 0 | 0 | |
| 24 | 16.00 | 17.00 | — | 0 | 0 | |
| 25 | 17.00 | 18.00 | — | 0 | 0 |
Expiration: 2026-11-20(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 5.90 | 7.10 | 6.21 | 0 | 1 | |
| 2 | 5.10 | 6.10 | — | 0 | 0 | |
| 3 | 4.20 | 5.20 | 4.26 | 0 | 2 | |
| 4 | 3.40 | 4.20 | — | 0 | 0 | |
| 5 | 2.70 | 3.50 | — | 0 | 0 | |
| 6 | 2.05 | 2.85 | — | 0 | 0 | |
| 7 | 1.55 | 2.20 | 1.65 | 0 | 144 | |
| 8 | 1.10 | 1.75 | 1.80 | 0 | 15 | |
| 9 | 0.75 | 1.45 | 1.25 | 0 | 40 | |
| 10 | 0.50 | 1.20 | 1.05 | 0 | 5 | |
| 11 | 0.65 | 0.95 | — | 0 | 0 | |
| 12 | 0.50 | 0.80 | — | 0 | 0 | |
| 13 | 0.40 | 0.60 | — | 0 | 0 | |
| 14 | 0.30 | 0.60 | — | 0 | 0 | |
| 15 | 0.25 | 0.35 | 0.15 | 0 | 7 | |
| 16 | 0.05 | 0.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.35 | — | 0 | 0 | |
| 2 | 0.00 | 0.40 | — | 0 | 0 | |
| 3 | 0.00 | 0.45 | — | 0 | 0 | |
| 4 | 0.05 | 0.50 | — | 0 | 0 | |
| 5 | 0.30 | 0.65 | 0.50 | 1 | 10 | |
| 6 | 0.50 | 1.10 | 0.95 | 0 | 5 | |
| 7 | 0.95 | 1.60 | — | 0 | 0 | |
| 8 | 1.45 | 2.20 | — | 0 | 0 | |
| 9 | 2.05 | 2.85 | — | 0 | 0 | |
| 10 | 2.75 | 3.60 | — | 0 | 0 | |
| 11 | 3.50 | 4.40 | — | 0 | 0 | |
| 12 | 4.50 | 5.30 | — | 0 | 0 | |
| 13 | 5.20 | 6.10 | — | 0 | 0 | |
| 14 | 6.30 | 7.10 | — | 0 | 0 | |
| 15 | 7.10 | 8.00 | — | 0 | 0 | |
| 16 | 8.00 | 9.00 | — | 0 | 0 |
Expiration: 2026-12-18(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 8.90 | 10.40 | — | 0 | 0 | |
| 2 | 7.90 | 9.40 | — | 0 | 0 | |
| 3 | 7.00 | 8.70 | — | 0 | 0 | |
| 4 | 6.10 | 9.50 | — | 0 | 10 | |
| 5 | 5.30 | 8.50 | — | 0 | 1 | |
| 7 | 3.90 | 7.00 | 4.40 | 0 | 4,050 | |
| 10 | 2.20 | 3.60 | 2.52 | 0 | 4,017 | |
| 12 | 1.60 | 2.55 | — | 0 | 0 | |
| 15 | 0.80 | 1.55 | — | 0 | 0 | |
| 17 | 0.45 | 1.20 | — | 0 | 1 | |
| 20 | 0.10 | 0.85 | — | 0 | 0 | |
| 22 | 0.00 | 1.50 | — | 0 | 252 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 | |
| 32 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.75 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 5 | |
| 3 | 0.00 | 1.50 | — | 0 | 0 | |
| 4 | 0.00 | 4.80 | — | 0 | 30 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.40 | 1.15 | — | 0 | 0 | |
| 10 | 0.00 | 2.35 | — | 0 | 1 | |
| 12 | 2.50 | 3.70 | — | 0 | 0 | |
| 15 | 4.80 | 5.90 | — | 0 | 79 | |
| 17 | 6.20 | 7.70 | — | 0 | 0 | |
| 20 | 8.90 | 10.40 | — | 0 | 0 | |
| 22 | 10.30 | 12.70 | — | 0 | 0 | |
| 25 | 13.20 | 15.60 | — | 0 | 0 | |
| 27 | 15.20 | 17.60 | — | 0 | 0 | |
| 30 | 18.10 | 20.50 | — | 0 | 0 | |
| 32 | 20.00 | 23.00 | — | 0 | 0 | |
| 35 | 22.80 | 25.80 | — | 0 | 0 |
Expiration: 2027-01-15(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 5.90 | 7.10 | — | 0 | 0 | |
| 2 | 5.10 | 6.20 | — | 0 | 0 | |
| 3 | 4.20 | 5.10 | — | 0 | 27 | |
| 4 | 3.50 | 4.30 | — | 0 | 29 | |
| 5 | 2.95 | 3.30 | 2.35 | 0 | 619 | |
| 7 | 2.00 | 2.10 | 2.10 | 1 | 3,387 | |
| 10 | 0.90 | 1.10 | 1.00 | 10 | 18,388 | |
| 12 | 0.25 | 1.05 | 0.55 | 0 | 2,004 | |
| 15 | 0.10 | 0.70 | 0.39 | 0 | 5,296 | |
| 17 | 0.15 | 0.55 | — | 0 | 4,369 | |
| 20 | 0.00 | 0.45 | 0.20 | 0 | 2,304 | |
| 22 | 0.00 | 0.45 | — | 0 | 101 | |
| 25 | 0.00 | 0.40 | — | 0 | 51 | |
| 30 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.35 | — | 0 | 0 | |
| 2 | 0.00 | 0.45 | — | 0 | 0 | |
| 3 | 0.00 | 0.50 | — | 0 | 15 | |
| 4 | 0.05 | 0.55 | — | 0 | 5 | |
| 5 | 0.50 | 0.85 | 0.55 | 10 | 398 | |
| 7 | 1.00 | 1.75 | 1.50 | 0 | 929 | |
| 10 | 3.00 | 3.50 | 3.50 | 0 | 4,517 | |
| 12 | 4.40 | 5.40 | — | 0 | 205 | |
| 15 | 7.30 | 8.10 | — | 0 | 6 | |
| 17 | 9.00 | 10.10 | — | 0 | 0 | |
| 20 | 11.90 | 13.10 | — | 0 | 0 | |
| 22 | 14.10 | 15.10 | — | 0 | 0 | |
| 25 | 17.00 | 18.10 | — | 0 | 0 | |
| 30 | 17.00 | 21.50 | — | 0 | 0 |
Expiration: 2028-01-21(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.00 | 9.00 | 6.18 | 0 | 10 | |
| 2 | 4.20 | 7.40 | — | 0 | 8 | |
| 3 | 3.20 | 7.50 | 5.30 | 3 | 2 | |
| 4 | 2.65 | 6.50 | — | 0 | 25 | |
| 5 | 2.50 | 6.00 | 3.06 | 0 | 815 | |
| 7 | 1.25 | 5.50 | 2.80 | 1 | 112 | |
| 10 | 0.35 | 3.00 | 1.89 | 5 | 546 | |
| 12 | 0.05 | 3.00 | 1.45 | 0 | 232 | |
| 15 | 0.00 | 4.30 | 0.90 | 0 | 1,357 | |
| 17 | 0.00 | 5.00 | — | 0 | 93 | |
| 20 | 0.00 | 5.00 | — | 0 | 96 | |
| 22 | 0.00 | 5.00 | — | 0 | 8 | |
| 25 | 0.15 | 0.60 | 0.50 | 0 | 129 | |
| 27 | 0.00 | 5.00 | — | 0 | 0 | |
| 30 | 0.00 | 5.00 | — | 0 | 0 | |
| 32 | 0.00 | 5.00 | — | 0 | 0 | |
| 35 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 1 | |
| 2 | 0.00 | 5.00 | — | 0 | 0 | |
| 3 | 0.00 | 1.50 | 0.67 | 0 | 0 | |
| 4 | 0.00 | 5.00 | — | 0 | 0 | |
| 5 | 0.65 | 3.10 | 1.12 | 0 | 31 | |
| 7 | 2.00 | 2.25 | 2.05 | 2 | 48 | |
| 10 | 2.45 | 6.50 | 5.50 | 0 | 5 | |
| 12 | 4.00 | 8.00 | 5.70 | 0 | 3 | |
| 15 | 6.50 | 10.50 | — | 0 | 168 | |
| 17 | 8.30 | 12.50 | 10.18 | 0 | 168 | |
| 20 | 11.20 | 14.10 | — | 0 | 2 | |
| 22 | 12.50 | 17.00 | — | 0 | 0 | |
| 25 | 15.50 | 20.00 | — | 0 | 0 | |
| 27 | 14.00 | 19.00 | — | 0 | 0 | |
| 30 | 17.00 | 22.00 | — | 0 | 0 | |
| 32 | 19.00 | 23.50 | — | 0 | 0 | |
| 35 | 22.00 | 26.50 | — | 0 | 0 |