Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 63.45 64.60 63.00 1 3 65 58.45 59.60 — 0 0 70 53.55 54.55 54.02 1 0 75 48.55 49.60 49.12 1 0 80 43.50 44.60 — 0 0 85 38.55 39.55 39.03 1 0 90 33.55 34.60 34.13 1 11 95 28.50 29.60 35.82 0 1 96 27.15 28.60 — 0 0 97 26.15 27.60 — 0 0 98 25.50 26.60 34.99 0 2 99 24.50 25.60 34.04 0 2 100 23.50 24.60 32.09 0 6 101 22.50 23.60 30.54 0 3 102 21.50 22.60 29.55 0 3 103 20.50 21.60 30.06 0 0 104 19.50 20.60 28.09 0 2 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.01 — 0 0 65 0.00 0.01 — 0 0 70 0.00 2.13 — 0 0 75 0.00 2.13 0.01 0 1 80 0.00 0.01 — 0 0 85 0.00 0.01 — 0 0 90 0.00 2.13 — 0 1 95 0.00 2.13 — 0 0 96 0.00 2.13 — 0 0 97 0.00 2.13 0.01 0 0 98 0.00 2.13 — 0 1 99 0.00 2.13 — 0 0 100 0.00 2.13 — 0 1 101 0.00 2.13 — 0 0 102 0.00 2.13 — 0 0 103 0.00 2.13 — 0 0 104 0.00 0.75 0.18 0 12 Scroll to see 47 more rows

Expiration: 2026-04-17(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
47.5 74.55 77.80 — 0 0 50 72.05 75.70 — 0 0 55 67.05 70.30 — 0 0 60 62.05 65.55 — 0 0 65 57.10 60.30 — 0 0 70 52.10 55.20 — 0 0 75 47.05 50.45 — 0 0 77.5 44.55 48.05 — 0 12 80 42.10 44.90 54.30 0 32 82.5 39.55 42.50 — 0 53 85 37.05 40.70 — 0 3 87.5 34.55 37.70 — 0 172 90 33.35 35.00 33.77 1 180 92.5 29.60 32.40 30.21 4 234 95 27.15 29.90 35.39 0 5,599 97.5 25.05 27.40 25.77 1 760 100 22.10 24.95 22.77 4 824 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
47.5 0.00 2.13 — 0 0 50 0.00 2.13 — 0 1 55 0.00 0.01 — 0 0 60 0.00 0.01 — 0 757 65 0.00 2.13 0.35 0 9 70 0.00 2.13 — 0 756 75 0.00 2.13 — 0 150 77.5 0.00 2.13 — 0 88 80 0.00 0.58 0.12 0 2,133 82.5 0.00 0.57 0.01 0 785 85 0.00 0.05 0.03 0 1,151 87.5 0.00 0.59 0.01 0 619 90 0.01 0.06 0.10 3 1,138 92.5 0.00 0.32 0.18 0 875 95 0.00 0.28 0.13 25 5,583 97.5 0.00 0.15 0.07 0 675 100 0.03 0.20 0.06 3 2,394 Scroll to see 47 more rows

Expiration: 2026-04-24(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 62.05 65.25 — 0 0 65 57.05 60.20 — 0 0 70 52.05 55.05 — 0 0 75 47.10 49.85 — 0 0 80 42.15 45.00 — 0 0 85 37.10 40.10 — 0 0 90 32.15 34.90 — 0 0 95 27.20 30.40 — 0 0 100 22.70 25.10 — 0 3 101 21.25 23.95 — 0 0 102 20.25 22.95 — 0 1 103 19.30 22.25 — 0 0 104 18.30 20.95 — 0 0 105 17.30 20.10 25.71 0 4 106 16.40 19.45 — 0 4 107 15.50 18.30 18.61 0 3 108 14.50 17.30 — 0 0 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 2.13 — 0 0 65 0.00 2.13 — 0 0 70 0.00 2.13 — 0 0 75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 2.13 — 0 0 90 0.00 2.08 0.05 0 1 95 0.00 0.51 — 0 2 100 0.00 0.55 0.50 0 6 101 0.00 1.39 — 0 0 102 0.00 0.41 — 0 1 103 0.00 0.28 — 0 0 104 0.10 0.21 0.21 5 5 105 0.00 0.33 0.64 0 8 106 0.00 1.09 — 0 22 107 0.06 0.36 — 0 0 108 0.10 0.41 — 0 0 Scroll to see 41 more rows

Expiration: 2026-05-01(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 61.80 66.25 — 0 0 65 56.80 61.10 — 0 0 70 51.85 56.10 — 0 0 75 46.80 51.15 — 0 0 80 41.90 46.35 — 0 0 85 36.90 41.20 — 0 0 90 32.00 36.25 — 0 0 95 27.50 31.10 — 0 0 100 22.50 25.45 30.50 0 37 102 20.50 23.30 — 0 0 103 19.55 22.45 — 0 0 104 18.60 21.35 — 0 0 105 18.55 20.35 19.10 10 9 106 16.65 19.55 27.30 0 2 107 15.75 18.50 — 0 0 108 14.80 17.50 — 0 0 109 13.85 16.75 25.60 0 10 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 2.13 — 0 0 65 0.00 2.13 — 0 0 70 0.00 2.13 — 0 0 75 0.00 2.14 — 0 0 80 0.00 1.34 — 0 0 85 0.00 2.17 — 0 0 90 0.00 0.55 0.05 0 7 95 0.00 0.55 — 0 0 100 0.00 1.73 0.34 0 4 102 0.00 1.15 0.38 0 4 103 0.00 1.56 — 0 0 104 0.03 0.82 — 0 0 105 0.13 0.50 0.49 1 10 106 0.20 0.96 — 0 0 107 0.27 1.13 — 0 0 108 0.40 1.13 — 0 0 109 0.34 1.44 0.89 0 13 Scroll to see 41 more rows

Expiration: 2026-05-08(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	51.85	56.40	—	0	0
75	46.85	51.40	—	0	0
80	41.85	46.40	—	0	0
85	36.90	41.40	—	0	0
90	32.00	36.45	—	0	0
95	27.30	30.55	—	0	0
100	22.55	25.40	—	0	0
105	17.80	20.55	17.92	1	0
110	13.25	16.30	12.95	1	58
113	10.80	13.40	19.09	0	1
114	9.95	12.50	—	0	0
115	10.00	11.85	11.00	1	1
116	8.35	11.80	—	0	0
117	7.65	11.05	9.45	1	2
118	6.95	10.35	12.72	0	1
119	6.25	9.00	13.88	0	1
120	6.85	7.85	7.15	9	0
121	6.45	6.85	6.65	8	12
122	5.70	6.30	—	0	0
123	5.40	5.75	13.08	0	1
124	4.85	5.15	10.31	0	2
125	4.35	4.70	9.50	0	4
126	2.86	4.50	8.91	0	4
127	2.92	4.20	3.32	2	8
128	2.56	3.85	8.10	0	2
129	1.95	3.35	7.39	0	13
130	1.26	2.98	6.91	0	20
131	2.06	2.43	2.38	1	6
132	0.99	2.46	5.87	0	5
133	0.95	2.12	7.12	0	40
134	1.01	1.81	1.24	1	4
135	0.94	1.54	1.13	1	10
136	0.59	1.47	4.45	0	5
137	0.47	1.27	4.00	0	6
138	0.41	1.16	4.95	0	7
139	0.40	1.04	0.69	1	1
140	0.69	1.09	0.75	8	42
141	0.06	1.49	3.88	0	1
142	0.02	1.07	3.67	0	1
143	0.12	0.80	2.44	0	840
145	0.01	1.35	1.55	0	57
150	0.08	0.43	0.16	1	1
155	0.03	0.67	0.10	10	1
160	0.00	0.61	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	2.13	—	0	0
75	0.00	2.13	—	0	0
80	0.00	2.14	—	0	0
85	0.00	2.15	—	0	0
90	0.00	2.18	—	0	0
95	0.00	2.25	—	0	0
100	0.01	0.40	—	0	0
105	0.27	0.73	0.80	1	2
110	0.78	1.36	0.58	0	1
113	1.06	1.49	0.92	0	1
114	1.34	1.67	1.60	1	1
115	0.69	2.12	1.09	0	5
116	1.70	2.15	1.04	0	2
117	2.03	2.37	2.36	1	18
118	2.25	2.90	2.50	3	3
119	2.63	3.25	2.73	3	1
120	3.00	3.30	3.30	12	6
121	3.35	3.65	3.45	30	1
122	3.75	4.05	3.89	30	3
123	4.10	4.65	2.33	0	4
124	4.60	4.95	2.68	0	8
125	5.10	5.50	3.45	0	2
126	5.45	6.15	3.17	0	2
127	6.20	6.60	3.60	0	4
128	6.50	7.35	5.69	0	22
129	7.25	7.95	5.10	0	2
130	7.75	10.05	10.95	1	45
131	8.55	10.75	5.20	0	5
132	8.90	11.45	6.02	0	5
133	10.15	11.05	12.68	100	0
134	10.75	13.00	14.12	1	2
135	11.50	13.90	9.70	0	2
136	11.15	15.00	8.20	0	2
137	12.00	15.95	—	0	0
138	13.00	16.50	9.55	0	5
139	13.90	17.50	10.19	0	5
140	15.35	18.40	13.51	0	1
141	16.50	19.35	12.07	0	4
142	17.20	20.40	12.78	0	4
143	17.05	21.60	—	0	0
145	19.40	23.30	—	0	0
150	24.05	28.15	—	0	0
155	29.00	33.05	—	0	0
160	34.15	38.05	—	0	0

Expiration: 2026-05-15(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
47.5	74.20	78.75	—	0	0
50	71.70	76.25	—	0	1
55	66.75	71.05	—	0	0
60	61.75	66.25	—	0	1
65	56.80	61.30	—	0	0
70	51.80	56.15	—	0	0
75	46.85	51.15	—	0	1
77.5	44.35	48.85	—	0	9
80	41.90	46.20	—	0	80
82.5	39.50	43.90	—	0	21
85	37.05	41.45	42.80	0	40
87.5	35.00	37.85	43.12	0	152
90	32.50	35.55	32.38	1	596
92.5	30.00	32.65	29.60	1	223
95	28.30	30.20	38.15	0	347
97.5	25.10	27.80	36.95	0	221
100	23.50	25.40	22.32	5	513
105	19.35	20.30	19.90	99	659
110	15.05	15.90	13.32	7	3,010
115	10.90	12.00	11.40	25	1,562
120	7.50	8.05	7.90	90	2,832
125	4.70	5.25	5.10	716	4,827
130	2.84	3.20	3.10	184	2,565
135	1.70	1.89	1.76	829	1,655
140	0.96	1.19	1.08	58	2,922
145	0.60	0.70	0.66	446	1,070
150	0.39	0.50	0.39	17	509
155	0.15	0.46	0.21	2	380
160	0.03	0.80	0.39	1	89
165	0.00	0.88	0.25	0	28
170	0.00	0.88	0.44	0	109

Puts

Strike	Bid	Ask	Last	Vol	OI
47.5	0.00	2.13	—	0	0
50	0.00	2.13	—	0	1
55	0.00	2.13	—	0	1
60	0.00	2.13	—	0	4
65	0.00	2.13	—	0	52
70	0.00	2.14	0.05	0	171
75	0.00	2.15	0.01	0	81
77.5	0.00	0.45	0.15	0	354
80	0.00	0.49	—	0	1,321
82.5	0.00	0.32	—	0	363
85	0.00	0.56	0.12	0	961
87.5	0.02	0.58	—	0	404
90	0.11	0.20	0.19	42	683
92.5	0.01	0.66	0.20	0	680
95	0.18	0.59	0.32	4	1,724
97.5	0.21	0.72	0.30	0	823
100	0.31	0.75	0.38	0	1,133
105	0.76	0.91	0.77	359	1,135
110	1.22	1.51	1.33	19	981
115	2.23	2.42	2.23	145	518
120	3.70	4.00	3.82	83	1,595
125	5.95	6.30	6.13	213	1,166
130	8.85	9.65	9.55	174	3,960
135	12.60	13.60	13.78	9	2,437
140	16.40	18.85	18.26	17	1,016
145	20.95	23.40	15.73	0	15
150	24.60	28.35	—	0	0
155	29.50	33.25	22.20	0	4
160	34.35	38.25	—	0	0
165	39.50	43.25	—	0	0
170	44.00	48.45	—	0	0

Expiration: 2026-05-22(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	51.85	56.40	—	0	0
75	46.90	51.45	—	0	0
80	42.00	46.50	—	0	0
85	37.05	41.50	—	0	0
90	32.45	35.65	—	0	0
95	27.60	31.25	—	0	0
100	22.90	25.80	—	0	0
105	18.45	20.95	—	0	0
110	14.20	16.20	24.13	0	1
113	11.80	14.25	—	0	0
114	11.00	13.10	19.28	0	1
115	10.20	12.30	18.49	0	2
116	8.95	12.65	—	0	0
117	8.65	11.15	—	0	0
118	7.90	9.90	9.35	6	0
119	7.15	9.80	—	0	0
120	6.05	9.50	—	0	0
121	5.65	8.25	13.45	0	1
122	5.95	7.40	6.37	3	6
123	4.35	7.10	11.91	0	5
124	4.80	7.00	11.63	0	3
125	4.65	6.15	10.84	0	6
126	2.70	6.00	10.26	0	6
127	3.95	5.35	9.99	0	13
128	2.37	4.50	9.17	0	1
129	1.50	4.95	8.50	0	7
130	2.68	3.65	3.05	6	1
131	2.27	4.55	7.25	0	6
132	0.61	3.70	6.67	0	3
133	1.43	3.55	2.27	2	4
134	0.50	4.05	6.72	0	1
135	1.86	2.36	1.94	7	6
136	0.11	2.66	—	0	0
137	0.00	3.80	—	0	0
138	0.55	3.50	4.82	0	2
139	0.45	3.40	3.91	0	2
140	0.88	1.84	3.37	0	2
141	0.96	1.48	1.18	22	4
142	0.73	1.54	0.91	8	2
143	0.50	2.98	3.20	0	1
145	0.42	2.94	2.60	0	6
150	0.00	2.70	—	0	0
155	0.05	2.53	—	0	0
160	0.01	1.46	0.90	0	1
165	0.00	2.31	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	2.20	—	0	0
75	0.00	2.24	—	0	0
80	0.00	2.30	—	0	0
85	0.00	2.39	—	0	0
90	0.00	2.52	—	0	0
95	0.00	2.69	—	0	0
100	0.00	2.90	—	0	0
105	0.85	1.44	1.14	94	66
110	0.34	2.43	—	0	0
113	0.28	4.35	1.32	0	1
114	0.45	4.55	—	0	0
115	1.14	4.75	—	0	0
116	1.14	5.00	—	0	0
117	2.70	5.10	1.96	0	10
118	3.10	5.40	1.61	0	1
119	3.35	5.75	1.88	0	1
120	2.69	6.25	—	0	0
121	3.00	6.50	—	0	0
122	4.65	6.05	—	0	0
123	3.70	7.30	4.20	0	1
124	4.55	7.65	—	0	0
125	6.00	7.35	7.25	10	1
126	5.20	8.65	—	0	0
127	7.25	9.25	4.55	0	3
128	7.90	9.45	8.65	1	6
129	8.10	10.50	5.14	0	2
130	8.15	10.55	6.54	0	1
131	9.75	11.90	6.17	0	3
132	10.55	12.55	6.59	0	2
133	11.15	12.30	13.84	100	0
134	11.75	14.30	—	0	0
135	12.55	15.10	8.48	0	3
136	13.30	15.90	9.03	0	2
137	14.45	16.90	9.94	0	1
138	13.60	18.15	—	0	0
139	14.50	19.00	—	0	0
140	15.95	19.65	—	0	0
141	17.60	20.50	—	0	0
142	17.75	21.45	—	0	0
143	18.70	22.25	—	0	0
145	20.00	24.45	—	0	0
150	24.60	29.15	—	0	0
155	29.50	33.95	—	0	0
160	34.25	38.80	—	0	0
165	40.50	43.40	—	0	0

Expiration: 2026-06-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	79.20	83.75	—	0	0
45	76.70	81.25	—	0	0
47.5	74.25	78.80	—	0	0
50	71.80	76.25	—	0	1
55	66.75	71.10	—	0	0
60	61.80	66.10	—	0	4
65	56.90	61.30	—	0	0
70	52.15	55.70	—	0	0
75	47.15	51.05	—	0	85
77.5	44.80	48.50	—	0	60
80	42.20	46.05	41.55	18	55
82.5	40.00	43.00	44.95	0	253
85	37.30	41.35	—	0	95
87.5	35.00	38.15	—	0	229
90	33.45	35.25	—	0	343
92.5	30.80	32.85	—	0	325
95	28.75	30.45	29.60	1	10,500
97.5	26.30	28.10	31.32	0	654
100	24.00	25.80	31.95	0	2,461
105	19.45	21.30	19.61	1	3,065
110	15.90	16.85	16.59	25	5,192
115	11.70	13.25	11.70	8	4,222
120	9.20	9.55	9.45	47	6,415
125	6.50	6.90	6.50	114	1,552
130	4.55	4.80	4.80	298	2,125
135	3.10	3.30	3.20	28	1,329
140	1.96	2.22	2.16	30	729
145	1.35	1.53	1.49	15	1,189
150	0.91	1.07	1.00	25	508
155	0.47	0.89	1.83	0	233
160	0.47	0.54	0.50	93	574
165	0.17	0.56	1.00	0	40
170	0.11	0.46	0.74	0	144
175	0.02	1.00	0.54	0	85
180	0.02	0.67	0.50	0	28
185	0.02	0.61	0.30	0	13
190	0.03	0.87	0.34	0	141
195	0.00	0.87	0.29	0	109
200	0.00	0.26	0.17	0	58

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	2.13	—	0	1
45	0.00	0.10	—	0	217
47.5	0.00	2.13	—	0	200
50	0.00	2.14	—	0	2
55	0.03	0.55	—	0	256
60	0.00	0.39	0.05	0	944
65	0.00	0.25	0.15	0	3,570
70	0.03	0.20	—	0	793
75	0.05	0.20	0.16	2	2,074
77.5	0.00	0.63	—	0	156
80	0.07	0.30	0.20	0	2,302
82.5	0.00	0.74	0.28	0	2,806
85	0.26	0.59	0.37	4	1,502
87.5	0.01	0.91	0.30	0	544
90	0.36	0.84	0.51	10	3,059
92.5	0.39	1.16	0.50	0	1,355
95	0.67	0.80	0.71	300	960
97.5	0.67	1.35	0.93	0	1,605
100	1.02	1.23	1.10	5	1,447
105	1.57	1.79	1.72	60	3,063
110	2.43	2.66	2.59	5	1,316
115	3.65	3.90	3.75	22	2,331
120	5.40	5.70	5.54	143	587
125	7.80	8.15	8.10	613	485
130	10.60	11.05	11.00	35	467
135	14.00	14.65	16.41	7	379
140	17.60	20.30	13.50	0	24
145	21.90	24.60	18.40	0	8
150	26.15	29.10	—	0	0
155	31.10	33.90	—	0	0
160	35.85	38.70	—	0	0
165	40.60	43.55	—	0	0
170	45.60	48.70	—	0	0
175	50.40	53.65	—	0	0
180	54.30	58.60	—	0	0
185	59.05	63.50	—	0	0
190	64.15	68.50	—	0	0
195	69.00	73.45	—	0	0
200	74.10	78.40	—	0	0

Expiration: 2026-07-17(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	72.00	76.05	—	0	0
55	66.85	71.30	—	0	0
60	62.05	66.30	—	0	0
65	56.85	61.35	—	0	0
70	51.95	56.40	—	0	0
75	47.15	51.30	—	0	0
80	42.50	45.25	—	0	0
85	37.60	40.65	—	0	1
87.5	35.20	38.10	—	0	0
90	32.85	35.75	44.03	0	6
92.5	30.55	33.30	30.25	1	0
95	28.25	30.95	34.25	0	13
97.5	26.00	28.80	32.60	0	14
100	23.80	26.45	29.41	0	281
105	19.60	22.40	20.95	5	679
110	15.65	18.15	22.75	0	168
115	13.70	14.55	13.60	2	236
120	10.65	11.20	9.83	2	2,542
125	8.00	8.35	8.00	13	504
130	5.90	6.40	6.30	19	515
135	4.30	4.55	4.35	22	313
140	3.05	3.30	3.10	31	1,659
145	2.14	2.39	2.16	3	299
150	1.53	1.88	1.44	4	554
155	0.85	1.36	3.70	0	56
160	0.75	1.04	0.83	5	495
165	0.29	0.87	1.94	0	83
170	0.15	0.70	1.45	0	33
175	0.00	1.20	0.71	0	47
180	0.01	1.32	0.84	0	3
185	0.00	0.84	0.52	0	15
190	0.02	0.57	0.48	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	2.16	—	0	0
55	0.00	1.20	—	0	0
60	0.00	1.90	—	0	0
65	0.00	0.53	0.10	0	2
70	0.00	0.60	—	0	0
75	0.00	0.69	0.25	0	31
80	0.01	0.83	—	0	281
85	0.32	0.81	0.49	0	103
87.5	0.43	1.18	0.60	0	207
90	0.55	1.33	0.60	0	97
92.5	0.74	1.56	—	0	21
95	0.96	1.24	0.87	0	2,224
97.5	1.21	1.77	1.65	1	304
100	1.40	2.10	1.26	0	207
105	2.22	2.40	2.49	1	204
110	3.20	3.45	3.85	1	548
115	4.60	4.90	3.55	0	86
120	6.45	6.80	6.57	41	1,204
125	8.80	9.20	9.08	14	269
130	11.60	12.15	8.90	0	558
135	14.80	15.65	11.50	0	244
140	18.35	19.35	14.70	0	41
145	22.65	25.05	25.60	1	21
150	26.75	29.50	—	0	0
155	31.25	34.10	—	0	0
160	35.85	38.85	29.70	0	2
165	40.60	43.65	—	0	0
170	45.55	48.45	—	0	0
175	50.45	53.40	—	0	0
180	54.65	58.30	—	0	0
185	59.25	63.55	—	0	0
190	64.20	68.30	—	0	0

Expiration: 2026-08-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	67.15	70.55	78.75	0	2
60	62.10	65.95	—	0	0
65	57.20	61.00	—	0	0
70	52.10	56.35	—	0	0
75	47.50	51.50	—	0	0
80	42.75	45.70	—	0	28
85	38.00	40.90	—	0	0
87.5	35.70	38.75	—	0	1
90	33.50	36.25	38.95	0	37
92.5	31.15	34.00	—	0	4
95	29.00	31.80	—	0	57
97.5	26.85	29.60	—	0	38
100	24.75	27.45	29.97	0	625
105	20.70	23.45	21.85	1	104
110	17.30	19.40	25.50	0	440
115	13.50	16.15	22.35	0	349
120	11.95	13.05	12.43	1	1,845
125	9.50	10.35	9.55	4	748
130	7.40	8.10	7.60	4	103
135	4.90	6.35	10.00	0	291
140	4.20	4.80	4.30	3	1,250
145	2.27	4.10	6.25	0	238
150	1.43	3.25	4.95	0	233
155	1.80	2.11	1.90	10	107
160	1.08	1.70	3.40	0	245
165	0.69	1.58	2.31	0	269
170	0.60	1.11	1.61	0	70
175	0.01	1.73	1.65	0	3
180	0.00	1.65	—	0	0
185	0.00	1.33	—	0	0
190	0.00	0.46	0.54	130	216
195	0.00	1.16	1.08	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.50	0.07	0	31
60	0.00	0.57	0.13	8	55
65	0.00	0.67	0.20	0	26
70	0.07	0.78	0.33	0	77
75	0.01	0.95	0.38	0	94
80	0.01	1.17	—	0	49
85	0.14	1.27	0.90	0	14
87.5	0.57	1.68	—	0	49
90	0.71	1.93	1.05	0	82
92.5	1.15	2.20	—	0	22
95	1.56	2.28	1.25	0	205
97.5	1.63	2.96	1.70	0	43
100	2.21	3.30	3.10	1	109
105	3.20	4.50	3.05	0	291
110	4.30	5.20	3.30	0	296
115	5.90	6.70	4.40	0	1,395
120	8.05	9.65	6.30	0	185
125	10.35	11.85	12.45	1	210
130	13.15	15.50	9.55	0	21
135	16.15	18.80	12.30	0	69
140	19.75	22.00	15.95	0	3
145	23.50	26.25	18.27	0	20
150	27.60	30.45	—	0	10
155	31.10	34.80	—	0	0
160	35.70	39.40	—	0	0
165	39.75	44.30	—	0	0
170	44.55	49.05	—	0	0
175	49.60	53.90	—	0	0
180	54.30	58.75	—	0	0
185	60.20	63.40	—	0	0
190	65.25	68.25	—	0	0
195	69.75	73.25	—	0	0

Expiration: 2026-09-18(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	77.00	81.25	—	0	0
47.5	74.50	78.75	—	0	0
50	72.15	75.55	—	0	0
55	67.05	70.60	—	0	0
60	62.45	66.20	62.15	1	4
65	57.25	61.30	—	0	3
70	52.35	56.00	61.05	0	2
75	47.65	50.65	—	0	52
77.5	45.25	48.20	—	0	32
80	43.00	45.85	—	0	68
82.5	40.55	43.40	—	0	133
85	38.25	41.05	—	0	32
87.5	36.00	38.75	—	0	120
90	33.75	36.50	45.57	0	70
92.5	31.55	34.45	—	0	72
95	29.55	32.00	30.83	2	183
97.5	27.30	29.90	37.79	0	188
100	26.75	28.05	25.00	3	386
105	22.15	23.85	27.25	0	224
110	17.70	20.45	19.00	8	3,144
115	15.70	16.60	16.41	16	1,687
120	12.70	13.95	12.90	10	1,786
125	10.25	11.25	10.73	1	2,521
130	8.30	8.95	8.70	3	302
135	6.50	7.00	6.70	44	774
140	5.10	5.40	5.47	53	1,636
145	4.00	4.20	4.15	6	670
150	3.10	3.30	3.15	1	632
155	2.40	2.58	4.70	0	354
160	1.71	2.22	3.75	0	596
165	1.14	1.75	3.00	0	202
170	0.87	1.43	2.42	0	137
175	0.67	1.19	2.02	0	53
180	0.41	1.06	1.86	0	2
185	0.53	0.80	0.58	1	1
190	0.17	0.79	—	0	0
195	0.00	1.51	1.22	0	40
200	0.01	1.24	0.85	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.18	—	0	20
47.5	0.00	1.45	—	0	3
50	0.00	0.49	0.06	0	9
55	0.00	0.36	0.11	5	1,004
60	0.00	0.66	0.14	0	145
65	0.06	0.76	0.35	0	692
70	0.30	0.90	0.55	5	1,380
75	0.01	1.12	0.55	0	633
77.5	0.06	1.24	0.66	0	452
80	0.58	1.39	0.78	0	236
82.5	0.74	1.57	—	0	131
85	0.90	1.78	0.95	0	76
87.5	1.14	2.03	1.10	0	192
90	1.45	1.86	1.75	6	847
92.5	1.61	2.34	1.63	0	198
95	1.89	2.61	1.70	0	2,697
97.5	2.38	2.70	2.62	15	123
100	2.80	3.20	3.09	43	852
105	3.80	4.55	2.90	0	736
110	5.15	5.50	5.50	7	1,088
115	6.85	7.30	7.07	7	522
120	8.85	9.80	7.35	0	234
125	11.25	11.75	11.50	3	133
130	14.00	15.00	11.60	0	56
135	16.90	18.15	13.95	0	50
140	20.45	22.90	15.90	0	33
145	24.25	26.95	20.58	0	283
150	28.25	30.85	—	0	0
155	32.40	33.95	—	0	0
160	36.80	39.55	—	0	0
165	41.30	44.20	—	0	0
170	46.00	48.95	—	0	0
175	50.80	53.70	—	0	0
180	55.65	58.50	—	0	0
185	60.50	63.45	—	0	0
190	65.30	68.35	—	0	0
195	69.25	73.35	—	0	0
200	74.20	78.30	—	0	0

Expiration: 2026-11-20(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	52.65	56.00	—	0	0
75	48.00	51.25	—	0	0
80	43.50	46.20	—	0	0
85	39.00	41.70	—	0	0
90	34.70	37.35	—	0	0
95	30.50	33.15	—	0	0
100	26.55	29.15	31.70	0	1
105	22.80	25.40	—	0	0
110	19.30	22.00	20.50	1	18
115	16.10	18.75	23.05	0	6
120	13.25	15.85	19.15	0	8
125	12.10	13.35	20.10	0	13
130	9.10	11.20	15.55	0	36
135	6.95	9.40	13.95	0	71
140	6.05	7.75	10.65	0	91
145	5.10	6.30	5.34	2	24
150	4.65	4.90	4.95	11	11
155	3.65	4.00	8.00	0	4
160	2.64	3.50	4.20	0	35
165	2.03	3.05	5.10	0	1
170	1.66	2.62	4.78	0	120
175	1.34	2.24	4.05	0	1
180	1.08	1.75	2.64	0	4
185	0.89	1.48	2.88	0	2
190	0.72	1.30	—	0	0
195	0.61	1.13	—	0	0
200	0.21	1.20	1.76	0	120

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.01	1.28	0.64	0	1
75	0.75	1.58	0.79	0	4
80	1.11	1.98	1.15	0	11
85	1.76	2.24	1.85	1	1
90	2.15	3.00	1.94	0	42
95	2.95	3.85	—	0	2
100	3.95	4.90	3.45	0	51
105	5.25	5.65	5.90	9	118
110	6.60	7.15	7.15	18	10
115	8.40	10.35	7.35	0	31
120	10.65	11.25	10.85	4	7
125	12.75	15.45	12.20	0	5
130	15.75	16.55	17.75	3	33
135	18.65	21.35	—	0	0
140	22.10	24.65	20.70	0	1
145	25.60	28.25	—	0	0
150	29.55	31.85	—	0	0
155	33.55	36.15	—	0	0
160	36.30	40.70	—	0	0
165	40.60	45.15	—	0	0
170	45.35	49.70	—	0	0
175	49.85	54.40	—	0	0
180	54.65	58.90	—	0	0
185	59.50	63.80	—	0	0
190	64.30	68.80	—	0	0
195	69.15	73.70	—	0	0
200	74.25	78.60	—	0	0

Expiration: 2026-12-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	79.30	83.55	—	0	0
45	77.00	81.25	—	0	0
47.5	74.50	78.75	—	0	0
50	71.80	76.10	—	0	0
55	67.15	70.65	—	0	0
60	62.25	65.80	—	0	1
65	57.50	61.10	—	0	9
70	53.90	55.60	53.40	100	155
75	48.10	50.90	53.30	0	42
77.5	45.80	48.75	—	0	10
80	43.55	46.40	—	0	94
82.5	41.30	44.15	46.00	0	41
85	39.15	41.90	47.15	0	33
87.5	37.00	39.70	46.25	0	106
90	35.30	37.60	45.95	0	100
92.5	34.05	35.50	32.88	1	256
95	30.75	33.45	38.63	0	150
97.5	28.80	31.50	36.58	0	194
100	26.90	29.50	34.62	0	444
105	23.25	25.95	32.99	0	182
110	21.50	22.30	21.90	2	641
115	17.95	19.25	18.45	6	8,524
120	14.70	16.40	16.00	7	567
125	13.20	14.05	13.43	17	1,934
130	9.50	11.80	10.70	6	503
135	8.40	10.10	8.96	5	402
140	6.20	8.35	11.65	0	744
145	6.35	6.65	5.93	2	1,237
150	5.25	5.45	5.50	12	371
155	4.20	4.60	6.65	0	156
160	3.60	3.80	6.00	0	742
165	2.96	3.15	3.15	15	411
170	2.45	2.60	2.59	41	144
175	1.75	2.55	3.75	0	73
180	1.32	2.01	3.50	0	24
185	1.09	1.72	2.69	0	19
190	0.90	1.50	1.82	0	48
195	0.75	1.31	—	0	0
200	0.63	1.15	1.95	0	114

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.01	0.54	0.11	0	28
45	0.00	0.21	0.10	0	27
47.5	0.00	0.64	0.14	0	32
50	0.00	0.32	0.19	0	36
55	0.07	0.80	0.30	0	77
60	0.35	0.59	0.75	1	30
65	0.01	0.96	0.65	0	544
70	0.19	1.42	0.79	0	654
75	0.88	1.74	1.13	0	2,778
77.5	1.07	1.95	1.34	0	141
80	1.25	1.77	1.43	0	3,183
82.5	1.59	2.21	1.75	0	348
85	1.69	2.33	2.02	0	564
87.5	2.16	3.55	2.27	0	99
90	2.44	3.40	2.52	0	532
92.5	2.85	4.55	2.53	0	87
95	3.25	3.75	3.70	38	368
97.5	3.85	4.55	3.50	0	556
100	4.30	5.10	5.35	10	1,314
105	5.65	7.60	4.75	0	171
110	7.25	7.70	8.19	33	722
115	9.05	9.60	10.21	33	495
120	11.10	11.65	9.50	0	168
125	13.60	14.30	15.48	14	263
130	16.30	16.95	17.15	229	375
135	19.30	21.90	16.23	0	2
140	22.50	25.20	20.07	0	19
145	26.15	28.80	—	0	5
150	29.90	32.50	—	0	0
155	33.80	36.40	29.25	0	1
160	38.10	40.75	—	0	0
165	42.40	45.05	—	0	0
170	46.75	49.60	—	0	0
175	51.45	54.25	—	0	0
180	56.10	58.95	—	0	0
185	60.75	63.75	—	0	0
190	65.70	68.55	—	0	0
195	70.50	73.45	—	0	0
200	75.40	78.35	—	0	0

Expiration: 2027-01-15(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	14.70	17.40	—	0	0
18	11.85	14.50	—	0	30
20	10.05	12.80	—	0	259
23	7.50	10.25	10.58	0	15
25	5.95	8.65	—	0	203
27	4.75	7.15	—	0	26
30	3.00	5.50	—	0	42
32	2.79	3.80	4.54	0	23
35	0.63	2.63	—	0	10
37	0.32	2.09	—	0	10
40	0.68	1.27	—	0	3
42.5	79.50	83.50	—	0	0
45	77.05	80.90	—	0	0
47.5	74.25	78.80	—	0	0
50	71.80	76.35	—	0	3
55	66.90	71.20	—	0	18
60	62.05	66.50	72.79	0	42
65	57.50	60.60	—	0	3
70	54.00	56.10	52.75	1	161
75	48.15	51.05	—	0	48
77.5	46.00	48.75	54.10	0	58
80	43.65	46.50	52.93	0	136
82.5	41.50	44.30	40.85	18	71
85	39.50	42.25	48.50	0	275
87.5	37.25	40.30	42.92	0	3,626
90	36.75	38.05	35.85	2	154
92.5	33.15	36.35	—	0	181
95	31.15	33.85	39.48	0	521
97.5	30.40	32.60	30.35	3	461
100	27.40	29.95	27.01	1	1,410
105	25.50	26.55	25.73	8	619
110	22.20	22.80	22.52	5	926
115	18.45	20.25	23.70	0	1,427
120	16.45	16.75	16.75	39	1,263
125	13.15	15.35	14.35	42	3,958
130	11.95	12.30	12.25	40	4,537
135	9.90	10.50	10.35	1	532
140	8.35	9.10	8.65	1	631
145	7.05	7.50	7.15	3	2,145
150	5.85	6.40	6.25	4	1,829
155	4.85	5.45	5.15	1	190
160	4.25	4.60	4.00	26	387
165	3.35	3.90	3.65	1	114
170	2.86	3.20	3.05	2	286
175	2.50	2.74	4.70	0	583
180	2.09	2.44	4.00	0	2
185	1.78	2.13	3.10	0	5
190	1.11	1.76	3.05	0	42
195	0.93	1.53	2.68	0	29
200	0.97	1.33	1.15	3	92

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.49	—	0	13
18	0.00	0.65	—	0	3
20	0.00	0.82	—	0	0
23	0.31	1.42	—	0	10
25	0.89	1.64	—	0	13
27	0.92	1.99	—	0	1
30	2.12	4.25	—	0	1
32	2.98	4.30	—	0	0
35	4.80	6.20	—	0	0
37	6.25	8.65	—	0	0
40	8.60	11.05	—	0	0
42.5	0.00	0.27	0.22	20	119
45	0.00	0.23	0.14	0	102
47.5	0.00	0.51	0.28	0	46
50	0.08	0.32	0.33	0	327
55	0.03	0.75	0.27	0	196
60	0.11	1.05	—	0	1,034
65	0.00	1.31	0.68	0	210
70	0.25	1.61	0.95	0	1,098
75	0.49	2.01	1.19	0	572
77.5	1.41	1.74	1.58	10	713
80	1.62	1.85	1.48	0	4,018
82.5	1.73	2.77	2.00	2	439
85	2.25	2.57	2.25	13	2,197
87.5	2.44	2.86	2.64	15	825
90	2.89	3.50	3.05	20	2,584
92.5	3.20	3.85	3.30	64	1,209
95	3.80	4.15	3.80	73	5,220
97.5	4.30	4.80	4.35	12	643
100	4.80	5.00	5.00	30	2,725
105	6.10	6.50	6.60	2	264
110	7.80	8.05	8.00	12	418
115	9.60	10.20	10.00	2	1,521
120	11.95	12.60	12.15	6	637
125	14.45	14.75	14.60	14	1,142
130	17.00	17.70	17.25	5	1,314
135	20.00	20.75	17.00	0	400
140	23.30	24.15	19.90	0	123
145	26.60	28.35	23.20	0	67
150	30.25	33.00	25.50	0	43
155	34.45	35.65	—	0	0
160	38.50	40.00	—	0	0
165	42.10	45.50	—	0	0
170	47.00	49.95	—	0	0
175	51.55	54.40	—	0	0
180	56.25	59.05	—	0	0
185	60.30	63.85	—	0	0
190	65.55	68.65	—	0	0
195	69.95	73.50	—	0	0
200	75.35	78.40	—	0	0

Expiration: 2027-03-19(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	67.00	71.50	—	0	0
60	62.00	66.50	—	0	0
65	57.50	61.50	—	0	0
70	53.00	56.55	—	0	0
75	48.50	51.50	—	0	0
80	44.00	47.00	—	0	0
85	40.00	42.55	—	0	1
90	36.00	38.50	—	0	1
95	32.00	34.65	39.53	0	1
100	28.55	31.00	29.73	2	7
105	25.00	28.20	—	0	17
110	21.50	25.05	28.70	0	21
115	19.00	21.50	23.00	0	28
120	17.55	18.70	16.75	10	75
125	13.55	16.50	14.30	9	34
130	11.75	14.25	12.78	13	42
135	11.50	12.30	10.94	2	6
140	9.90	10.70	10.00	3	24
145	6.65	9.55	11.00	0	49
150	7.05	8.65	6.55	2	20
155	4.30	7.70	9.66	0	3
160	4.65	6.45	7.50	0	4
165	3.70	5.75	7.98	0	97
170	3.15	5.10	6.20	0	3
175	2.69	4.55	—	0	0
180	2.27	3.20	4.80	0	1
185	0.51	4.40	2.04	5	0
190	1.64	2.63	4.20	0	3
195	1.41	2.13	2.87	0	3
200	1.21	2.07	2.55	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.08	1.03	—	0	5
60	0.07	1.25	—	0	0
65	0.12	1.54	0.90	0	2
70	0.24	1.91	—	0	5
75	1.35	2.08	1.66	0	9
80	1.97	2.25	2.26	13	113
85	2.57	4.60	2.93	2	16
90	2.37	5.60	2.90	0	57
95	3.20	6.80	4.25	0	70
100	5.75	6.15	6.30	9	39
105	6.25	9.60	6.30	0	86
110	8.20	11.30	9.80	95	36
115	10.90	11.35	11.11	12	12
120	12.95	14.60	13.82	1	0
125	14.60	18.50	16.70	1	7
130	18.20	21.00	20.50	1	4
135	21.00	24.00	17.70	0	4
140	23.50	27.50	21.00	0	2
145	26.95	30.50	—	0	0
150	31.00	34.50	—	0	0
155	34.50	38.50	—	0	0
160	38.55	42.50	—	0	0
165	43.40	46.50	—	0	0
170	47.40	51.00	—	0	0
175	52.00	55.50	—	0	0
180	55.95	60.00	—	0	0
185	60.50	63.25	—	0	0
190	66.00	69.00	—	0	0
195	70.00	74.00	—	0	0
200	75.50	78.50	—	0	0

Expiration: 2027-06-17(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	72.00	76.50	—	0	0
55	67.00	71.50	—	0	0
60	62.00	66.50	—	0	0
65	58.00	61.10	63.44	0	2
70	53.50	56.20	—	0	1
75	49.00	52.40	48.25	1	6
80	45.00	48.00	49.60	0	8
85	41.00	44.05	—	0	8
87.5	39.75	41.50	—	0	3
90	37.00	39.55	44.38	0	2
92.5	35.00	38.50	—	0	0
95	33.90	36.00	—	0	7
97.5	31.50	34.10	38.70	0	1
100	30.00	32.95	40.00	0	65
105	26.50	29.75	29.50	0	33
110	24.90	27.00	25.33	2	46
115	22.20	23.45	22.54	9	171
120	19.65	21.40	24.15	1	95
125	17.25	19.00	22.10	0	46
130	13.50	16.60	19.75	0	67
135	11.50	15.00	20.30	0	47
140	10.00	13.00	17.93	0	392
145	8.50	11.50	13.12	0	338
150	7.00	10.25	14.70	0	27
155	6.00	9.05	10.42	0	83
160	5.00	8.50	9.69	0	3
165	5.05	7.35	5.30	1	49
170	4.35	6.40	5.46	1	23
175	3.75	5.90	7.35	0	19
180	3.25	5.25	—	0	0
185	2.85	4.80	—	0	0
190	2.48	4.40	4.40	0	1
195	2.16	5.05	—	0	0
200	1.08	5.00	3.50	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	1.27	—	0	0
55	0.00	1.49	—	0	0
60	0.01	1.79	—	0	32
65	0.30	2.16	—	0	15
70	1.59	2.15	—	0	241
75	1.28	3.10	—	0	0
80	1.97	4.60	—	0	33
85	2.16	5.55	—	0	121
87.5	2.06	6.10	—	0	7
90	3.00	6.70	—	0	0
92.5	3.50	7.15	4.45	0	2
95	4.00	8.00	4.95	0	26
97.5	5.60	8.80	6.70	1	26
100	5.50	9.50	—	0	165
105	7.50	11.50	—	0	29
110	9.50	12.75	—	0	111
115	11.50	14.15	13.45	2	8
120	14.60	15.70	15.00	3	251
125	16.50	20.00	—	0	1
130	19.05	23.00	21.05	1	252
135	22.50	25.50	21.20	0	7
140	25.00	29.00	—	0	0
145	28.45	32.00	—	0	0
150	31.90	36.00	—	0	0
155	35.95	39.50	—	0	0
160	40.15	43.50	—	0	0
165	43.70	47.50	—	0	0
170	48.40	51.50	—	0	0
175	52.45	56.00	—	0	0
180	57.00	60.50	—	0	0
185	61.00	65.00	—	0	0
190	65.75	69.50	—	0	0
195	71.00	74.50	—	0	0
200	75.35	79.00	—	0	0

Expiration: 2027-12-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	77.00	81.00	87.30	0	1
47.5	74.50	78.50	—	0	3
50	72.00	76.00	—	0	0
55	67.50	71.00	—	0	8
60	62.50	66.00	—	0	3
65	58.50	62.50	65.47	0	6
70	54.00	57.50	59.38	0	18
75	50.00	53.60	60.96	0	78
77.5	48.00	51.00	58.78	0	48
80	46.00	49.50	—	0	26
82.5	44.00	47.50	—	0	14
85	42.50	45.50	46.70	0	63
87.5	40.50	44.00	45.20	0	5
90	39.00	41.55	48.05	0	21
92.5	37.00	40.00	48.50	0	16
95	35.50	38.50	42.10	0	98
97.5	34.00	36.50	39.25	0	237
100	32.00	35.00	40.50	0	223
105	29.00	32.05	36.35	0	118
110	26.50	29.35	31.30	0	192
115	23.50	28.00	28.50	0	336
120	21.10	23.75	29.74	0	294
125	19.00	22.00	19.00	1	50
130	17.05	19.60	19.00	2	85
135	15.00	17.50	15.40	4	74
140	13.50	16.25	20.20	0	437
145	12.75	14.50	12.70	4	79
150	10.50	13.50	13.85	0	10
155	9.70	11.55	10.64	2	75
160	8.40	10.55	13.47	0	69
165	7.55	9.80	13.38	0	10
170	7.10	8.75	6.95	25	13
175	5.95	8.10	8.10	20	41
180	5.30	7.55	8.95	0	26
185	4.75	7.00	8.34	0	10
190	4.25	6.45	5.15	10	1
195	3.75	5.95	4.67	10	7
200	3.60	5.30	4.50	10	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.23	0.63	0	55
47.5	0.52	1.36	—	0	56
50	0.76	1.49	0.95	1	21
55	0.22	1.87	1.30	0	4
60	0.80	2.29	1.55	0	59
65	1.11	2.86	1.95	0	126
70	1.71	4.35	—	0	1,615
75	2.09	5.20	—	0	68
77.5	2.37	5.65	—	0	110
80	2.51	5.40	—	0	837
82.5	3.30	6.75	—	0	83
85	4.40	6.25	5.31	9	181
87.5	4.00	8.50	6.05	5	136
90	5.00	8.65	—	0	60
92.5	5.50	9.30	6.72	0	55
95	6.55	10.30	7.08	0	156
97.5	7.05	10.95	8.02	0	107
100	8.05	11.00	8.08	0	199
105	10.50	12.60	9.78	0	229
110	12.05	15.35	10.35	0	135
115	14.55	17.30	14.12	0	119
120	16.55	19.95	16.37	0	109
125	19.00	22.50	—	0	21
130	22.00	25.50	21.10	0	4
135	25.00	28.00	23.90	0	16
140	28.05	31.50	26.95	0	21
145	31.45	34.50	30.10	0	22
150	33.90	38.00	—	0	0
155	37.85	41.50	—	0	0
160	41.50	45.50	38.60	0	1
165	45.50	49.00	—	0	0
170	49.60	53.00	—	0	0
175	53.65	57.50	51.10	0	1
180	58.30	61.50	55.15	0	5
185	62.55	66.00	59.90	0	1
190	67.00	70.50	—	0	0
195	71.50	75.00	—	0	0
200	75.55	79.50	—	0	0

Expiration: 2028-01-21(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	77.00	81.00	—	0	22
47.5	74.50	79.00	83.70	0	11
50	72.00	76.00	—	0	0
55	67.50	71.00	—	0	3
60	63.00	66.10	—	0	34
65	58.50	61.50	—	0	24
70	54.00	57.50	64.96	0	31
75	50.00	54.50	61.56	0	15
77.5	48.00	51.50	—	0	3
80	46.50	49.50	55.38	0	122
82.5	44.50	47.10	—	0	47
85	42.50	47.00	51.00	0	86
87.5	41.00	43.50	51.00	0	11
90	39.00	42.00	37.16	1	108
92.5	37.50	40.25	43.80	0	104
95	36.00	38.50	35.72	1	96
97.5	34.00	37.05	39.12	0	215
100	32.50	35.50	39.58	0	136
105	29.50	32.55	29.48	1	299
110	27.00	30.05	34.75	0	156
115	25.60	27.00	25.75	1	147
120	23.10	25.10	24.05	4	333
125	20.75	22.25	25.55	0	46
130	19.20	20.90	23.80	0	69
135	17.00	18.95	20.74	0	81
140	14.00	16.55	19.40	0	513
145	13.05	15.50	12.10	2	65
150	11.00	14.50	17.05	0	63
155	10.25	12.20	11.20	2	23
160	9.20	11.35	14.15	0	107
165	8.15	10.35	13.30	0	19
170	8.05	9.20	7.40	1	67
175	7.35	8.70	7.85	1	12
180	5.75	8.00	9.09	0	14
185	5.10	7.35	8.82	0	10
190	4.55	6.75	5.60	10	3
195	4.10	5.50	5.11	10	7
200	4.10	4.95	4.89	10	3

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.08	1.28	—	0	47
47.5	0.02	1.42	—	0	37
50	0.01	1.59	—	0	62
55	0.90	1.58	1.30	1	5
60	0.69	2.47	—	0	245
65	1.40	3.30	2.10	0	6
70	2.45	4.60	—	0	402
75	3.25	5.45	—	0	84
77.5	2.41	5.95	—	0	2
80	2.77	5.45	4.10	0	259
82.5	3.00	7.05	—	0	18
85	4.70	6.45	5.63	9	1,079
87.5	4.50	8.30	5.60	0	17
90	5.15	9.00	5.90	0	535
92.5	6.00	9.65	6.91	0	18
95	6.70	10.45	7.10	0	86
97.5	7.55	11.45	8.27	0	75
100	8.25	12.45	8.34	0	257
105	10.80	12.85	10.09	0	227
110	12.65	15.95	10.79	0	233
115	14.80	17.50	13.80	0	33
120	17.05	20.45	16.30	0	15
125	19.50	23.00	18.80	0	71
130	22.45	25.50	21.22	0	10
135	24.50	28.50	23.90	0	10
140	28.50	31.50	26.90	0	15
145	30.75	35.00	28.55	0	37
150	34.20	38.50	33.35	0	5
155	37.85	42.00	36.65	0	5
160	41.80	45.50	—	0	0
165	45.70	49.50	43.90	0	1
170	50.00	53.50	—	0	0
175	53.25	57.50	51.40	0	0
180	58.35	62.00	—	0	0
185	62.00	66.00	60.60	0	1
190	67.30	70.50	64.05	0	11
195	71.00	75.00	—	0	0
200	76.50	79.50	72.55	0	1

Expiration: 2028-12-15(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	72.00	76.50	78.37	0	2
55	67.50	71.50	—	0	3
60	63.50	67.10	69.50	0	25
65	59.00	62.55	—	0	3
70	55.50	59.50	—	0	5
75	51.50	55.00	58.78	0	12
80	48.00	52.00	57.70	0	16
85	45.00	49.00	56.00	0	44
87.5	43.00	47.15	51.15	0	31
90	41.50	46.00	52.55	0	179
92.5	40.00	43.10	45.40	0	31
95	38.50	42.05	40.45	4	237
97.5	37.00	41.00	48.27	0	52
100	36.20	39.75	37.50	3	132
105	33.00	37.10	43.50	0	151
110	30.50	33.70	40.90	0	249
115	28.00	32.10	38.25	0	198
120	26.00	29.00	33.54	0	128
125	23.50	27.00	33.50	0	50
130	22.00	25.00	29.00	0	76
135	20.00	23.00	20.12	2	157
140	18.00	21.50	25.40	0	97
145	16.50	20.00	24.58	0	59
150	15.00	18.50	21.55	0	70
155	14.00	16.55	20.29	0	5
160	12.50	15.50	18.05	0	6
165	11.50	14.50	16.90	0	3
170	10.50	13.50	17.35	0	41
175	9.50	12.20	13.50	0	200
180	8.50	11.50	—	0	0
185	8.35	10.95	—	0	0
190	7.70	10.20	11.75	0	1
195	7.05	9.55	10.26	0	1
200	6.90	8.05	7.39	2	10

Puts

Strike	Bid	Ask	Last	OI
50	1.20	2.90	1.83	48
55	1.50	4.40	2.28	20
60	2.68	5.15	2.90	7
65	2.06	6.00	—	5
70	2.93	7.00	4.20	20
75	3.50	8.00	—	2
80	5.00	9.50	—	0
85	6.50	11.00	—	2
87.5	7.00	11.00	—	1
90	8.00	11.00	—	57
92.5	8.50	13.00	—	11
95	9.50	14.00	9.46	39
97.5	10.50	14.50	—	0
100	11.50	15.50	11.10	23
105	13.50	17.00	—	11
110	15.50	19.50	—	29
115	18.00	21.50	—	46
120	19.50	24.00	18.50	63
125	22.00	26.50	20.75	61
130	24.85	29.00	23.75	54
135	28.50	32.00	—	76
140	30.70	33.75	28.62	67
145	33.75	38.00	—	0
150	37.30	41.00	—	0
155	40.90	44.50	37.85	1
160	44.00	48.00	40.36	35
165	48.20	52.00	43.00	50
170	51.90	55.50	49.70	3
175	56.00	59.50	53.60	14
180	59.15	63.50	56.20	17
185	64.00	67.50	59.30	10
190	67.50	72.00	66.25	0
195	73.00	76.00	—	0
200	76.50	80.50	—	0

Option Chain for COP