Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 71.50 74.90 — 0 0 115 66.50 69.35 — 0 0 120 61.50 64.95 — 0 0 125 56.50 59.90 — 0 0 130 51.50 54.95 — 0 0 135 46.50 49.70 — 0 0 140 41.50 44.10 46.44 0 5 144 37.50 40.95 — 0 0 145 36.50 39.10 40.26 0 2 146 35.50 38.15 39.25 0 9 147 34.50 37.10 38.35 0 1 148 33.50 36.70 — 0 0 149 32.50 35.10 — 0 0 150 31.50 34.10 35.30 0 4 152.5 29.00 31.60 — 0 0 155 26.50 29.10 33.22 0 2 157.5 24.00 26.60 26.56 0 6 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 2.12 0.01 0 1 115 0.00 2.13 0.07 0 14 120 0.00 2.12 0.32 0 1 125 0.00 2.12 0.03 0 7 130 0.00 2.13 0.34 0 3 135 0.00 2.13 0.30 0 26 140 0.00 2.13 0.07 0 44 144 0.00 2.13 — 0 0 145 0.00 0.09 0.01 0 39 146 0.00 1.15 0.02 0 15 147 0.00 1.55 0.03 0 1 148 0.00 0.75 — 0 0 149 0.00 0.37 — 0 0 150 0.00 0.04 0.01 50 85 152.5 0.00 0.05 0.02 0 30 155 0.00 0.04 0.03 21 239 157.5 0.02 0.07 0.04 9 475 Scroll to see 39 more rows

Expiration: 2026-04-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
115 66.50 69.95 — 0 0 120 61.50 64.80 76.07 0 4 125 56.50 59.90 — 0 5 130 51.50 54.70 53.04 9 10 135 46.50 49.70 44.78 0 7 140 41.50 44.90 46.66 0 35 145 36.50 39.90 41.12 0 18 150 31.50 34.85 35.70 0 255 155 26.50 29.95 31.04 0 132 157.5 24.05 27.25 27.00 1 0 160 21.50 25.10 22.82 3 101 162.5 19.10 22.05 20.37 3 3 165 18.20 19.65 18.20 21 1,814 167.5 14.50 18.25 18.99 0 2 170 12.85 15.05 15.50 5 63 172.5 11.05 13.45 14.05 0 105 175 9.75 11.30 9.90 1 1,013 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
115 0.00 0.20 0.02 0 10 120 0.00 2.13 0.03 0 102 125 0.00 2.13 0.04 0 29 130 0.00 0.33 0.04 6 293 135 0.00 0.27 0.12 0 252 140 0.02 0.07 0.05 3 332 145 0.00 0.10 0.08 22 153 150 0.06 0.19 0.18 2 1,716 155 0.19 0.25 0.19 28 1,810 157.5 0.00 0.67 0.34 0 5 160 0.36 0.41 0.37 30 1,407 162.5 0.48 0.55 0.51 4 253 165 0.65 0.74 0.69 99 2,664 167.5 0.85 0.99 0.98 8 603 170 1.14 1.27 1.16 448 4,845 172.5 1.54 1.69 1.57 103 396 175 2.03 2.20 2.04 68 4,861 Scroll to see 39 more rows

Expiration: 2026-04-24(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	71.50	74.70	—	0	0
115	66.50	69.70	—	0	0
120	61.50	65.00	—	0	0
125	56.50	59.70	—	0	0
130	51.50	54.65	—	0	0
135	46.50	50.00	—	0	0
140	41.50	44.65	—	0	0
145	36.50	39.70	51.05	0	10
150	31.60	35.10	46.27	0	10
155	26.80	30.30	—	0	0
160	22.10	25.15	23.47	0	1
162.5	20.00	23.25	—	0	0
165	17.60	20.40	20.39	0	2
167.5	15.50	18.75	—	0	0
170	13.85	16.60	16.40	1	3
172.5	12.80	14.60	13.40	0	4
175	10.50	12.40	10.49	1	7
177.5	9.55	10.45	9.97	0	5
180	7.95	8.70	7.46	91	187
182.5	6.50	6.95	6.36	5	4
185	5.30	5.60	5.25	439	120
187.5	4.20	4.55	4.30	33	4
190	3.25	3.35	3.52	40	108
192.5	2.49	2.69	2.50	17	13
195	1.87	2.01	1.82	134	240
197.5	1.38	1.52	1.46	121	4
200	0.95	1.16	1.06	56	478
202.5	0.67	0.84	0.66	1	8
205	0.52	0.69	0.63	35	791
207.5	0.28	0.49	0.61	0	5
210	0.27	0.35	0.30	6	336
215	0.15	0.21	0.19	9	185
220	0.09	0.15	0.10	15	2,107
225	0.05	0.09	0.06	3	149
230	0.01	0.57	0.06	0	237
235	0.04	0.20	0.07	0	174
240	0.00	0.60	0.05	0	34
245	0.00	0.64	0.10	0	1,813
250	0.00	0.03	0.03	20	50
255	0.00	0.75	0.19	0	26
260	0.00	0.75	0.03	0	8
265	0.00	0.75	—	0	3
270	0.00	0.75	—	0	0
275	0.00	0.75	—	0	0
280	0.00	0.75	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.13	—	0	0
115	0.00	2.13	—	0	0
120	0.00	2.14	0.55	0	2
125	0.00	2.15	0.06	0	6
130	0.00	0.63	0.33	0	50
135	0.00	0.63	0.21	0	46
140	0.00	1.10	0.25	0	66
145	0.00	2.15	0.43	0	2
150	0.04	0.51	0.45	0	37
155	0.53	0.61	0.50	4	64
160	0.83	0.98	0.96	33	98
162.5	1.06	1.23	1.10	11	5
165	1.34	1.47	1.55	13	145
167.5	1.65	2.01	1.79	1	8
170	2.09	2.29	2.11	30	640
172.5	2.61	2.86	2.82	2	3
175	3.20	3.45	3.25	41	170
177.5	3.85	4.40	4.08	1	6
180	4.85	5.10	5.00	33	298
182.5	5.45	6.35	6.05	37	8
185	7.10	7.45	7.25	38	129
187.5	8.15	8.95	9.00	2	1
190	9.70	10.70	11.05	6	63
192.5	11.40	12.70	10.80	0	1
195	12.95	14.65	13.85	3	29
197.5	14.50	17.50	14.20	0	1
200	16.45	18.75	17.89	1	48
202.5	19.00	22.00	—	0	0
205	20.95	24.45	25.41	0	103
207.5	23.30	26.80	—	0	0
210	25.70	29.25	27.70	2	51
215	31.10	34.00	31.72	0	90
220	35.80	39.00	36.64	0	118
225	40.70	44.00	41.78	0	85
230	45.75	49.00	44.41	0	87
235	50.75	54.00	52.27	0	80
240	55.75	59.00	52.96	0	9
245	60.75	64.00	—	0	0
250	65.50	69.00	—	0	6
255	70.80	74.00	—	0	0
260	75.35	79.00	—	0	0
265	80.20	84.00	—	0	0
270	85.45	89.00	—	0	0
275	90.55	94.00	—	0	0
280	95.80	99.00	—	0	0

Expiration: 2026-05-01(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	71.05	75.50	—	0	0
115	66.10	70.50	—	0	0
120	61.05	65.50	—	0	0
125	56.15	60.50	—	0	0
130	51.30	55.50	—	0	0
135	46.30	50.20	50.65	0	7
140	41.60	45.05	45.83	0	8
145	36.80	40.20	37.59	1	19
150	32.00	35.40	34.23	0	19
155	27.25	30.15	—	0	0
160	22.70	26.05	22.60	0	6
165	19.20	21.15	24.16	0	60
170	15.70	17.10	16.26	1	7
175	12.05	13.65	12.00	32	549
180	9.15	9.60	8.45	3	9
185	6.45	6.85	6.35	35	33
190	4.30	4.70	4.35	46	103
195	2.67	3.05	2.50	9	113
200	1.62	1.88	1.56	26	209
205	0.85	1.10	1.02	358	218
210	0.51	0.80	0.68	21	175
215	0.25	0.46	0.32	8	56
220	0.13	0.34	0.19	3	211
225	0.06	0.18	0.20	1	15
230	0.00	0.20	0.18	0	51
235	0.00	0.75	0.32	0	24
240	0.00	0.67	0.11	0	94
245	0.00	0.75	—	0	0
250	0.00	0.60	—	0	8
255	0.00	2.14	—	0	0
260	0.00	0.95	—	0	0
265	0.00	2.14	—	0	0
270	0.00	2.13	—	0	0
275	0.00	2.13	—	0	2
280	0.00	2.13	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.15	—	0	0
115	0.00	2.17	—	0	0
120	0.00	2.18	0.15	0	56
125	0.00	0.64	—	0	0
130	0.00	0.64	0.20	0	155
135	0.00	0.85	0.35	0	2
140	0.00	0.96	0.66	0	3
145	0.00	1.00	0.57	0	100
150	0.41	1.04	0.58	10	27
155	0.80	1.09	0.95	16	134
160	1.17	1.50	1.40	2	99
165	1.94	2.15	1.97	28	93
170	2.88	3.15	2.88	17	134
175	4.15	4.80	4.40	51	248
180	5.95	6.30	6.00	10	71
185	8.15	8.60	9.00	44	96
190	10.60	11.85	11.43	1	24
195	14.10	16.05	14.65	1	14
200	17.50	20.40	18.93	0	43
205	21.80	24.10	21.21	0	109
210	26.40	29.45	27.25	0	13
215	30.50	34.25	32.06	0	16
220	35.55	39.00	39.95	0	40
225	40.75	44.00	42.31	0	4
230	45.70	49.00	44.46	0	8
235	49.80	54.50	49.13	0	4
240	54.80	59.50	—	0	1
245	59.80	64.20	63.73	0	2
250	64.80	69.40	68.81	0	4
255	69.80	74.20	—	0	0
260	74.80	79.20	—	0	0
265	79.80	84.00	—	0	0
270	84.80	89.40	—	0	0
275	89.80	94.40	—	0	0
280	94.80	99.20	—	0	0

Expiration: 2026-05-08(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	71.10	75.50	—	0	0
115	66.30	70.50	—	0	0
120	62.30	65.80	—	0	0
125	57.35	60.85	—	0	0
130	51.65	55.90	—	0	0
135	46.75	50.45	49.76	0	50
140	42.00	45.35	—	0	0
145	37.10	40.70	—	0	0
150	32.50	35.70	33.75	0	1
155	27.85	31.10	—	0	0
160	23.50	26.15	—	0	0
165	19.20	22.15	—	0	0
170	16.45	18.00	19.11	0	2
175	13.05	14.45	13.43	1	0
180	9.70	10.95	10.30	0	5
185	7.55	7.95	7.60	13	77
190	5.35	5.75	5.37	18	90
195	3.60	4.00	3.83	8	44
200	2.41	2.70	2.54	98	90
205	1.53	1.78	1.65	85	46
210	0.84	1.25	1.06	3	43
215	0.49	0.75	0.65	79	20
220	0.34	0.56	0.60	2	21
225	0.04	0.62	0.34	0	20
230	0.00	0.49	0.49	0	2
235	0.00	2.23	—	0	0
240	0.00	1.50	0.30	0	1
245	0.00	0.45	0.22	0	1
250	0.00	2.16	—	0	0
255	0.00	2.16	—	0	0
260	0.00	2.15	—	0	0
265	0.00	2.14	—	0	0
270	0.00	2.14	—	0	0
275	0.00	2.14	—	0	0
280	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.16	0.15	0	1
115	0.00	2.19	—	0	0
120	0.00	0.64	—	0	0
125	0.00	0.63	0.55	0	35
130	0.00	0.84	0.61	0	50
135	0.00	0.55	0.28	3	278
140	0.00	1.16	0.85	0	1
145	0.01	1.55	0.85	0	7
150	0.40	1.10	1.19	0	10
155	1.18	1.62	1.44	22	462
160	1.28	2.15	2.34	0	21
165	2.52	2.98	2.87	25	484
170	3.60	3.95	3.75	36	102
175	5.00	5.50	5.05	63	16
180	6.85	7.15	7.00	32	32
185	9.05	9.55	9.56	0	23
190	11.40	13.15	11.25	0	12
195	14.75	16.50	14.68	0	133
200	18.35	20.10	19.18	2	11
205	22.25	25.15	21.15	0	4
210	26.45	29.75	27.53	0	4
215	30.90	34.45	32.85	1	13
220	35.65	39.25	37.52	1	6
225	41.05	44.00	40.75	0	1
230	45.00	49.50	43.47	0	2
235	49.80	54.20	56.00	0	2
240	54.80	59.40	60.40	0	3
245	59.80	64.40	—	0	0
250	64.80	69.20	—	0	0
255	69.80	74.50	—	0	0
260	74.80	79.50	—	0	0
265	79.80	84.50	—	0	0
270	85.05	89.00	—	0	0
275	89.80	94.20	—	0	0
280	94.80	99.20	—	0	0

Expiration: 2026-05-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	71.10	75.65	—	0	0
115	66.30	70.65	—	0	0
120	61.60	65.95	—	0	5
125	56.70	60.15	—	0	11
130	52.00	55.30	—	0	38
135	47.00	50.70	50.02	0	333
140	42.25	45.30	43.50	14	154
145	37.50	41.20	—	0	336
150	33.00	36.15	—	0	55
155	28.25	32.05	30.30	0	148
160	24.00	27.30	27.59	0	106
165	20.90	22.70	21.60	25	46
170	17.00	18.95	17.68	2	236
175	13.40	15.30	14.00	3	172
180	11.05	11.55	10.87	39	881
185	8.40	8.70	8.55	120	815
190	6.20	6.45	6.35	95	26,942
195	4.40	4.70	4.62	56	4,584
200	3.05	3.30	3.10	205	4,832
210	1.38	1.51	1.46	1,615	7,245
220	0.62	0.66	0.65	97	3,178
230	0.27	0.35	0.32	92	3,204
240	0.13	0.20	0.17	561	3,290
250	0.10	0.18	0.09	37	1,309
260	0.04	0.09	0.04	2	830
270	0.02	0.09	0.06	3	1,132
280	0.00	0.05	0.03	1	360
290	0.00	0.12	0.08	0	1,244
300	0.01	0.03	0.02	9	964
310	0.00	0.45	0.23	0	2,019
320	0.00	0.59	0.01	0	456
330	0.00	0.12	0.01	10	99
340	0.00	0.15	0.04	0	219
350	0.00	0.25	0.01	0	174
360	0.00	0.05	0.01	0	94
370	0.00	2.13	0.02	0	84
380	0.00	2.13	—	0	156
390	0.00	2.13	—	0	98
400	0.00	0.10	0.05	0	209
410	0.00	2.13	0.02	0	451

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	0.24	0.23	0	50
115	0.00	0.44	0.13	0	740
120	0.10	0.36	0.27	0	2,305
125	0.06	0.41	0.30	0	99
130	0.02	0.49	0.24	4	580
135	0.07	0.64	0.35	3	639
140	0.56	0.68	0.63	28	334
145	0.80	0.94	0.90	22	163
150	1.14	1.29	1.21	27	393
155	1.57	1.75	1.66	26	1,427
160	2.24	2.42	2.33	213	1,365
165	3.05	3.25	3.12	184	2,093
170	4.20	4.45	4.50	90	2,605
175	5.70	5.90	5.75	331	3,343
180	7.55	7.80	7.70	62	37,809
185	9.85	10.10	9.75	124	1,469
190	12.30	12.95	13.20	512	5,395
195	15.00	16.60	16.05	3	3,339
200	18.55	20.35	19.90	23	2,476
210	27.05	28.75	29.02	23	1,080
220	35.70	38.85	37.19	4	514
230	45.70	48.95	47.50	27	1,238
240	55.45	59.00	57.23	0	783
250	66.00	69.00	65.08	0	652
260	75.70	79.00	76.45	0	20
270	85.75	89.00	—	0	55
280	95.70	99.00	95.10	0	2
290	105.50	109.00	106.30	0	17
300	115.75	119.00	104.40	0	14
310	125.60	129.00	—	0	0
320	135.70	139.00	—	0	0
330	145.35	149.00	—	0	0
340	155.70	159.00	—	0	0
350	165.10	169.45	—	0	0
360	175.10	179.20	—	0	0
370	185.10	189.40	—	0	0
380	195.10	199.00	—	0	0
390	205.10	209.35	—	0	0
400	215.10	219.20	—	0	0
410	224.80	229.40	—	0	0

Expiration: 2026-05-22(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	72.25	75.15	—	0	0
115	66.70	70.15	—	0	0
120	62.00	65.15	—	0	0
125	57.00	60.25	—	0	0
130	52.05	55.60	—	0	0
135	47.20	51.00	—	0	0
140	42.50	45.90	—	0	0
145	37.80	41.25	—	0	0
150	33.20	36.70	37.75	0	1
155	28.75	32.20	—	0	0
160	24.50	27.50	—	0	0
165	21.45	23.40	—	0	0
170	17.80	19.85	—	0	0
175	14.30	16.05	—	0	0
180	11.60	13.05	12.21	4	2
185	9.10	9.90	8.75	41	2
190	6.45	7.70	6.71	1	4
195	4.65	6.15	5.10	5	1
200	3.45	4.00	3.57	34	66
205	2.31	2.89	2.50	24	30
210	1.55	2.16	1.67	3	5
215	1.13	1.41	1.26	19	21
220	0.76	1.08	1.56	0	10
225	0.00	2.05	0.72	0	1
230	0.00	1.80	0.59	0	1
235	0.00	1.20	—	0	0
240	0.00	0.75	—	0	0
245	0.00	2.27	—	0	0
250	0.00	0.75	—	0	0
255	0.00	2.10	—	0	0
260	0.00	0.88	—	0	0
265	0.00	2.16	—	0	0
270	0.00	2.15	—	0	0
275	0.00	2.14	—	0	0
280	0.00	2.14	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	0.85	0.20	0	1
115	0.00	1.44	—	0	0
120	0.00	1.62	—	0	0
125	0.00	1.96	—	0	0
130	0.00	0.93	0.52	1	2
135	0.00	2.07	0.63	0	5
140	0.00	2.47	0.92	0	2
145	0.00	2.54	1.32	0	1
150	1.34	1.63	1.43	5	4
155	1.42	2.21	1.96	1	2
160	2.48	2.86	2.80	8	3
165	3.25	4.05	3.70	2	1
170	4.35	5.70	4.84	2	5
175	5.95	6.95	6.43	2	2
180	7.70	9.05	8.22	20	1
185	9.95	11.00	10.19	0	1
190	12.60	14.55	14.02	1	3
195	15.70	17.50	15.70	0	1
200	19.40	21.90	—	0	0
205	23.05	26.00	—	0	0
210	27.10	30.35	28.53	2	0
215	31.65	33.55	33.10	1	4
220	36.15	39.50	37.85	2	1
225	41.05	44.30	—	0	0
230	45.80	49.00	47.60	2	1
235	50.75	54.00	52.28	0	1
240	54.80	59.35	—	0	0
245	59.80	64.40	—	0	0
250	64.80	69.00	—	0	0
255	69.80	74.30	—	0	0
260	74.50	79.20	—	0	0
265	79.50	84.40	—	0	0
270	84.50	89.40	—	0	0
275	89.50	94.00	—	0	0
280	94.60	99.00	—	0	0

Expiration: 2026-06-18(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
95 86.65 91.00 — 0 0 100 81.60 86.00 80.20 0 54 105 76.85 81.30 — 0 0 110 72.10 76.30 — 0 0 115 67.50 70.50 — 0 4 120 62.55 65.95 62.41 0 54 125 57.80 61.20 — 0 6 130 53.15 56.75 59.00 0 13 135 48.55 52.20 — 0 9 140 44.05 46.85 — 0 14 145 39.60 43.10 42.08 0 13 150 36.20 38.30 37.58 0 80 155 31.35 34.60 36.08 0 80 160 28.05 30.20 29.50 0 119 165 24.60 26.35 29.59 0 135 170 20.75 22.90 21.88 9 236 175 18.80 19.50 18.80 5 434 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
95 0.00 0.37 0.25 0 79 100 0.00 0.46 0.27 0 14 105 0.01 0.58 0.48 0 29 110 0.08 0.72 0.45 0 412 115 0.18 0.70 0.99 0 5,036 120 0.41 0.99 0.80 0 473 125 0.50 1.06 1.04 0 484 130 1.09 1.30 1.21 1 1,026 135 1.45 1.67 1.60 266 242 140 1.69 2.22 2.00 10 467 145 2.54 2.82 2.99 0 274 150 3.30 3.45 3.39 8 1,284 155 4.15 4.45 4.35 1 1,347 160 5.20 5.60 5.56 30 3,577 165 6.55 7.10 6.80 32 2,782 170 8.10 8.35 8.10 83 5,325 175 9.85 10.15 10.00 53 2,877 Scroll to see 42 more rows

Expiration: 2026-07-17(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
95	86.80	90.70	—	0	0
100	82.00	86.20	—	0	2
105	77.50	80.60	—	0	0
110	72.50	76.00	—	0	0
115	67.75	71.00	—	0	0
120	63.05	66.40	—	0	2
125	58.50	61.85	—	0	13
130	53.85	56.90	—	0	0
135	49.50	52.70	—	0	0
140	45.00	48.20	50.55	0	9
145	40.80	44.50	—	0	3
150	36.85	39.85	37.70	1	16
155	32.85	35.75	39.28	0	4
160	29.25	32.15	33.77	0	5,015
165	26.55	28.20	31.24	0	5
170	23.05	25.25	24.35	9	5,012
175	20.70	21.25	20.95	17	9
180	17.85	18.75	18.10	21	309
185	15.45	15.75	15.40	3	275
190	13.10	13.45	12.95	21	1,158
195	11.00	11.30	11.10	47	2,405
200	9.20	9.40	9.00	2	2,621
210	6.20	6.40	6.05	46	604
220	4.10	4.45	4.28	269	880
230	2.66	2.90	2.54	10	686
240	1.57	2.63	2.10	0	462
250	1.12	1.33	1.24	4	315
260	0.67	0.96	0.87	0	147
270	0.32	0.70	0.88	0	54
280	0.21	0.70	0.41	0	289
290	0.25	0.52	0.38	0	6
300	0.13	0.28	0.20	5	18

Puts

Strike	Bid	Ask	Last	Vol	OI
95	0.07	0.50	—	0	44
100	0.13	0.63	0.51	0	157
105	0.23	0.78	0.80	0	15
110	0.54	0.96	0.97	0	229
115	0.51	1.13	1.34	0	4
120	1.00	1.46	1.58	0	13
125	1.34	1.78	1.81	0	259
130	1.74	1.93	1.69	1	210
135	2.24	2.45	2.32	1	205
140	2.80	3.25	4.20	0	114
145	3.50	3.95	4.15	0	222
150	4.40	4.70	4.55	15	671
155	5.45	5.75	5.49	0	488
160	6.60	7.30	7.00	0	1,400
165	8.15	8.50	8.30	29	683
170	9.80	10.05	9.97	12	1,067
175	11.40	12.00	11.50	6	913
180	13.75	14.15	13.75	18	609
185	15.80	16.40	16.20	9	2,119
190	18.45	19.05	19.31	12	3,706
195	21.25	22.15	21.60	1	1,088
200	24.35	25.90	24.25	0	633
210	31.20	32.75	32.17	1	214
220	38.75	41.90	37.90	0	30
230	47.65	50.50	46.40	0	81
240	56.15	59.50	55.65	0	25
250	65.70	69.25	67.52	0	47
260	75.00	79.20	74.00	0	8
270	84.80	89.20	86.85	1	3
280	94.80	99.20	95.00	0	5
290	105.10	109.20	109.30	0	2
300	115.20	119.20	—	0	0

Expiration: 2026-08-21(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	92.50	95.65	95.60	20	20
95	87.55	90.40	—	0	0
100	83.00	86.10	—	0	2
105	78.05	81.80	—	0	2
110	73.50	76.60	—	0	0
115	68.70	72.00	—	0	50
120	64.10	67.45	—	0	214
125	59.60	62.90	—	0	54
130	55.15	58.30	—	0	49
135	51.25	53.90	52.55	0	273
140	46.60	49.90	—	0	87
145	42.60	45.50	—	0	63
150	38.60	42.15	41.96	0	36
155	34.80	37.50	—	0	131
160	32.00	33.85	32.60	2	201
165	28.90	30.65	29.19	2	114
170	25.75	27.15	25.50	26	82
175	22.65	24.65	—	0	145
180	20.05	21.25	19.85	7	197
185	17.50	18.75	17.75	4	319
190	14.90	16.50	16.50	1	3,155
195	13.25	14.05	13.35	7	1,241
200	11.15	12.20	11.85	22	1,513
210	8.00	9.00	8.70	37	2,280
220	5.85	6.40	6.18	17	2,084
230	4.00	4.50	4.12	7	803
240	2.80	3.15	2.90	14	1,223
250	1.88	2.28	2.08	5	852
260	1.29	1.57	1.33	4	425
270	0.87	1.09	0.97	5	1,061
280	0.59	0.80	0.76	20	334
290	0.37	0.58	0.50	2	206
300	0.10	0.69	0.49	0	377
310	0.01	0.54	0.38	0	209
320	0.00	0.84	0.37	0	96
330	0.00	0.38	0.24	0	116
340	0.02	0.37	0.20	0	41
350	0.00	0.71	0.12	0	327
360	0.00	0.69	—	0	119
370	0.00	0.76	—	0	73
380	0.00	1.65	—	0	13
390	0.00	1.65	—	0	128

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.14	0.51	—	0	22
95	0.23	0.65	—	0	8
100	0.40	0.90	0.81	0	132
105	0.66	0.99	1.06	0	177
110	0.94	1.36	1.46	0	48
115	1.18	1.62	—	0	98
120	1.48	2.08	1.90	0	168
125	1.84	2.52	2.34	0	218
130	2.29	2.96	2.82	0	334
135	2.99	3.55	3.29	0	148
140	3.20	4.25	3.95	0	293
145	4.00	5.15	5.15	0	288
150	5.60	5.95	5.83	1	1,970
155	6.75	7.30	7.10	9	422
160	8.05	8.50	8.65	1	938
165	9.60	10.30	9.80	1	416
170	11.35	11.85	11.30	3	469
175	13.10	13.80	13.55	1	1,322
180	15.20	16.50	16.15	0	1,908
185	17.45	19.05	18.45	0	1,422
190	20.25	21.80	21.15	0	4,439
195	23.10	24.70	23.50	0	701
200	25.75	28.25	27.00	1	2,436
210	32.65	35.10	33.50	1	873
220	40.00	42.20	41.20	3	622
230	48.20	51.20	49.65	2	362
240	57.10	60.20	56.57	0	647
250	65.90	69.50	70.01	0	720
260	75.65	79.00	76.85	0	105
270	85.15	89.20	—	0	46
280	95.35	99.20	96.50	0	68
290	105.35	109.20	—	0	0
300	115.75	119.00	—	0	0
310	124.80	129.50	—	0	0
320	134.80	139.50	—	0	0
330	144.80	149.50	—	0	0
340	154.80	159.50	—	0	0
350	164.80	169.50	—	0	0
360	174.80	179.50	—	0	0
370	184.80	189.35	—	0	0
380	194.80	199.50	—	0	0
390	204.80	209.50	—	0	0

Expiration: 2026-09-18(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	92.80	97.00	—	0	0
95	88.15	91.50	—	0	0
100	83.50	86.70	86.70	0	2
105	78.80	82.05	81.14	0	1
110	74.20	78.00	—	0	0
115	69.65	72.90	—	0	4
120	65.20	68.45	69.68	0	93
125	60.80	64.00	65.45	0	112
130	56.50	59.40	—	0	39
135	52.50	55.25	53.25	0	9
140	48.25	51.25	52.13	0	17
145	44.50	47.20	47.82	0	13
150	40.55	43.85	47.00	0	48
155	38.35	39.65	41.04	0	39
160	34.75	36.35	35.72	1	243
165	30.50	33.40	33.42	0	68
170	27.70	29.95	29.05	0	54
175	24.70	26.95	29.55	0	114
180	22.70	24.75	25.74	0	285
185	20.00	21.50	20.55	161	102
190	18.35	18.70	17.75	81	1,610
195	16.15	16.45	16.45	10	2,070
200	14.20	14.60	14.05	32	6,898
210	10.80	11.00	10.90	71	3,943
220	7.95	8.40	8.20	4	1,194
230	5.65	6.30	6.00	5	1,506
240	4.30	4.80	4.25	19	1,867
250	3.05	3.60	3.25	7	2,172
260	2.32	2.60	2.42	3	1,148
270	1.74	2.45	2.11	0	819
280	1.05	1.46	1.35	1	437
290	0.76	1.25	1.19	0	584
300	0.69	0.90	0.84	8	1,361
310	0.49	0.74	0.75	0	282
320	0.38	0.64	0.46	5	1,596
330	0.20	0.66	0.50	0	699
340	0.01	0.55	0.42	0	211
350	0.00	0.47	0.30	0	516
360	0.10	0.41	0.18	0	226
370	0.00	0.58	0.19	0	68
380	0.05	0.36	0.20	0	95
390	0.00	0.31	0.20	0	86
400	0.00	0.80	—	0	424
410	0.00	1.02	0.10	0	75
420	0.00	2.18	0.19	0	89

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.37	0.90	0.81	0	9
95	0.67	1.14	1.15	0	23
100	0.90	1.23	1.23	0	55
105	0.95	1.48	—	0	85
110	1.42	1.95	1.84	0	265
115	1.51	2.28	2.15	0	1,274
120	2.16	2.83	2.70	0	89
125	2.90	3.35	3.30	0	138
130	3.35	3.95	3.60	2	318
135	4.25	4.75	4.80	0	135
140	5.30	5.50	5.30	11	360
145	6.30	6.50	6.30	10	314
150	7.45	7.60	7.45	10	679
155	8.75	8.95	8.75	7	771
160	10.15	10.40	10.20	49	1,439
165	11.80	12.00	11.85	41	1,596
170	13.60	14.00	13.65	4	1,865
175	15.65	15.90	15.55	45	746
180	17.75	18.05	17.85	20	3,585
185	20.25	20.50	20.35	6	1,716
190	22.80	23.25	22.80	8	7,491
195	25.60	25.90	25.55	35	2,828
200	28.20	28.95	28.32	0	3,214
210	34.70	35.85	35.50	4	1,604
220	41.70	44.20	42.95	0	1,376
230	49.55	52.40	51.05	1	1,025
240	58.20	60.00	59.65	0	1,203
250	67.25	70.00	68.72	0	894
260	75.95	79.50	75.56	0	359
270	85.80	88.80	86.88	0	113
280	95.30	99.20	96.00	0	53
290	105.30	109.20	—	0	12
300	115.35	119.20	116.89	0	19
310	125.45	129.20	—	0	0
320	135.05	139.20	—	0	0
330	145.30	149.20	—	0	0
340	154.80	159.50	—	0	0
350	164.80	169.50	—	0	0
360	174.80	179.50	—	0	0
370	184.80	189.50	—	0	0
380	194.80	199.45	—	0	0
390	204.80	209.50	—	0	0
400	214.80	219.45	—	0	0
410	224.80	229.50	—	0	0
420	234.80	239.50	—	0	0

Expiration: 2026-11-20(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	94.00	97.10	—	0	0
95	89.05	92.55	—	0	0
100	84.50	87.95	90.02	0	1
105	80.00	83.35	—	0	2
110	75.55	78.95	—	0	0
115	71.15	74.60	—	0	0
120	67.00	70.30	72.00	0	7
125	62.70	66.05	—	0	1
130	58.70	61.65	—	0	0
135	54.60	57.85	—	0	0
140	51.80	53.75	—	0	2
145	48.25	49.95	—	0	27
150	44.90	46.35	48.50	0	4
155	40.65	42.75	40.40	0	5
160	37.45	39.60	41.30	0	43
165	33.55	36.45	35.05	1	20
170	31.35	33.55	—	0	27
175	28.05	30.75	33.60	0	36
180	26.40	27.60	29.50	0	30
185	23.55	25.15	23.80	3	44
190	21.45	22.60	23.75	2	34
195	19.10	20.40	21.65	0	38
200	16.95	18.35	18.52	0	96
210	13.95	14.50	14.95	0	39
220	10.90	11.65	10.79	14	97
230	8.20	9.05	9.65	0	133
240	6.50	7.05	6.78	1	84
250	5.05	5.50	6.08	0	62
260	3.75	4.30	4.70	2	24
270	3.00	3.30	4.41	0	42
280	2.08	2.75	3.45	0	66
290	1.74	2.05	—	0	6
300	1.20	1.76	1.78	0	47

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.72	1.18	1.15	0	7
95	1.22	1.66	—	0	4
100	1.26	1.85	2.20	0	4
105	1.92	2.39	—	0	3
110	2.19	2.90	3.09	0	2
115	2.65	3.45	3.27	0	4
120	3.45	3.85	3.85	0	32
125	4.15	4.75	5.39	0	12
130	4.95	5.25	5.14	0	10
135	5.70	6.20	5.85	11	29
140	6.85	7.30	7.15	0	21
145	7.95	8.55	8.00	1	107
150	9.15	9.90	9.40	0	81
155	10.60	11.05	10.70	1	74
160	11.90	12.65	12.20	3	629
165	13.65	14.55	14.09	5	92
170	15.75	16.25	15.99	5	23
175	17.60	18.90	18.30	0	43
180	20.00	20.85	20.45	2	54
185	22.40	23.65	23.05	0	45
190	24.75	26.60	25.10	0	36
195	27.75	29.65	28.45	0	40
200	30.50	32.45	28.90	2	99
210	36.85	38.70	37.88	12	41
220	43.70	46.50	44.05	0	58
230	51.40	53.95	52.01	0	22
240	59.45	62.50	59.05	0	11
250	67.75	71.00	67.16	0	3
260	76.95	80.00	81.87	0	9
270	86.00	89.50	87.28	0	5
280	95.75	99.00	—	0	2
290	105.05	109.20	106.72	0	10
300	116.00	119.20	116.70	0	17

Expiration: 2026-12-18(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 94.50 97.75 95.95 1 3 95 89.70 93.20 92.00 0 2 100 85.20 88.45 88.00 0 4 105 80.75 83.75 — 0 0 110 76.50 80.15 — 0 0 115 72.10 75.60 76.25 0 2 120 68.00 71.40 70.83 0 285 125 65.25 67.45 77.75 0 41 130 60.20 62.95 — 0 106 135 56.50 59.50 58.40 0 46 140 52.40 55.10 56.25 0 26 145 48.50 51.90 52.50 0 70 150 46.30 48.05 49.75 0 58 155 41.95 44.20 — 0 37 160 39.90 41.45 40.47 1 31 165 36.15 37.90 37.85 0 56 170 33.70 35.40 34.65 0 42 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.95 1.72 1.51 0 11 95 1.08 2.00 1.88 0 45 100 2.01 2.32 2.19 331 96 105 2.07 2.79 — 0 1 110 2.28 3.25 3.20 0 50 115 3.25 3.95 3.73 0 163 120 4.25 4.65 4.50 6 521 125 4.90 5.25 5.05 1 122 130 5.80 6.40 6.67 0 419 135 6.95 7.20 7.35 0 364 140 8.00 8.35 8.20 2 917 145 9.25 9.60 9.05 0 309 150 10.60 10.85 10.65 5 838 155 12.10 12.35 12.45 0 1,638 160 13.80 14.00 13.95 9 910 165 15.55 15.85 15.75 17 229 170 17.55 17.95 17.55 11 3,681 Scroll to see 43 more rows

Expiration: 2027-01-15(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 94.50 97.60 98.39 0 3 95 90.00 93.00 93.00 0 2 100 85.80 88.50 87.20 0 19 105 81.00 85.00 — 0 0 110 77.05 79.95 81.45 2 12 115 72.50 75.50 77.25 0 9 120 69.00 71.50 73.10 0 779 125 64.50 67.45 65.46 1 58 130 61.90 63.40 62.99 2 214 135 57.50 59.50 59.15 0 72 140 54.10 56.00 57.57 0 269 145 50.25 52.45 51.45 0 553 150 46.25 49.20 48.68 0 234 155 43.40 45.75 44.00 4 440 160 40.90 42.05 42.05 0 165 165 36.95 39.25 39.00 1 104 170 35.25 36.15 35.08 2 146 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 1.47 1.97 1.84 0 120 95 1.78 2.30 2.37 0 53 100 2.35 2.57 2.43 330 636 105 2.80 3.05 3.06 0 420 110 2.60 3.55 3.59 0 484 115 3.55 4.35 4.35 0 515 120 4.65 5.20 5.10 0 614 125 5.45 5.90 5.85 0 684 130 6.30 6.70 6.70 0 1,381 135 7.40 7.85 7.70 0 829 140 8.55 9.10 8.95 0 471 145 9.85 10.15 9.95 1 463 150 11.25 11.55 11.45 91 1,716 155 12.75 13.10 13.05 1 609 160 14.55 14.80 14.75 38 2,195 165 16.35 16.65 16.50 36 558 170 18.35 18.65 18.65 1 2,029 Scroll to see 43 more rows

Expiration: 2027-03-19(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
95	91.50	95.50	—	0	0
100	87.00	91.00	91.36	0	5
105	83.00	86.00	—	0	0
110	78.50	81.95	—	0	0
115	74.50	78.00	—	0	0
120	70.50	74.00	73.18	0	6
125	67.00	70.00	71.87	0	2
130	64.60	66.50	67.00	0	6
135	59.50	62.50	63.40	0	2
140	56.50	58.50	58.55	0	3
145	52.00	55.50	54.80	0	12
150	49.85	52.00	—	0	0
155	45.90	48.80	48.00	1	2
160	43.60	45.65	45.50	0	24
165	40.60	42.85	43.25	0	9
170	37.15	39.35	39.80	0	9
175	35.15	37.40	38.89	0	5
180	32.60	34.30	33.61	2	23
185	30.75	31.90	31.25	3	34
190	27.70	30.25	28.87	0	9
195	26.35	27.55	28.15	0	65
200	24.45	25.25	24.50	0	487
210	20.80	22.95	21.00	1	16
220	17.55	18.10	17.50	11	30
230	13.80	15.95	15.70	0	10
240	12.10	12.80	12.91	0	27
250	9.85	11.00	10.24	2	47
260	7.85	8.95	8.70	4	6
270	6.70	7.40	7.75	0	29
280	5.45	6.65	7.30	0	34
290	4.60	6.35	5.28	0	20
300	3.95	4.75	4.42	0	16

Puts

Strike	Bid	Ask	Last	Vol	OI
95	2.44	2.88	3.20	0	2
100	2.68	3.70	—	0	3
105	3.65	4.70	—	0	1
110	4.30	4.75	4.50	0	2
115	4.95	5.80	5.25	0	60
120	5.85	7.25	6.15	0	31
125	6.20	7.90	7.90	0	19
130	7.75	8.80	8.10	6	41
135	8.95	9.50	9.30	47	4
140	9.85	10.75	10.55	1	338
145	11.55	12.50	12.50	0	6
150	13.10	13.55	13.35	23	53
155	14.70	15.20	15.20	0	3
160	16.45	17.00	16.55	0	9
165	17.60	18.80	19.00	1	47
170	20.40	21.95	20.10	0	7
175	22.60	23.15	23.33	0	79
180	24.90	25.55	25.20	1	13
185	27.25	28.90	27.37	25	5
190	29.95	30.75	31.00	0	27
195	32.45	34.35	32.10	0	82
200	35.00	37.25	36.20	0	54
210	40.50	43.95	41.25	0	21
220	48.25	50.35	—	0	0
230	55.30	57.90	56.25	2	11
240	62.85	65.40	63.51	0	32
250	70.50	74.00	73.58	0	1
260	79.00	81.45	78.00	0	2
270	86.50	91.00	—	0	0
280	96.80	100.00	98.02	0	3
290	106.15	109.50	—	0	3
300	115.00	119.00	—	0	2

Expiration: 2027-06-17(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	97.00	101.05	—	0	1
95	93.00	96.00	97.39	0	8
100	88.50	92.00	94.25	0	15
105	84.50	88.00	—	0	1
110	81.15	84.00	84.00	0	4
115	77.00	80.00	80.65	0	50
120	73.00	76.20	77.39	0	136
125	69.50	73.35	—	0	284
130	66.00	69.00	71.30	0	40
135	62.50	65.70	68.65	0	18
140	60.00	62.00	63.00	0	63
145	55.50	58.95	61.30	0	16
150	52.50	55.15	54.00	1	96
155	49.50	52.50	53.05	0	19
160	47.35	49.30	48.15	4	34
165	44.85	46.50	46.27	0	34
170	41.80	43.80	42.45	1	88
175	39.85	41.75	40.20	2	33
180	36.70	38.45	37.60	3	189
185	34.70	36.60	36.95	0	131
190	32.70	34.30	33.90	0	122
195	29.90	31.95	33.00	0	151
200	27.95	29.90	28.60	7	443
210	24.30	26.15	24.51	3	111
220	20.85	22.45	21.65	68	156
230	18.45	20.55	18.70	1	432
240	16.05	17.55	15.30	2	275
250	13.65	15.00	15.30	0	383
260	11.45	12.30	13.05	0	353
270	9.85	11.60	12.38	0	175
280	8.20	9.20	9.10	22	356
290	7.10	9.35	7.98	0	1,353
300	6.30	8.15	7.17	0	6,691
310	4.15	7.10	6.20	0	781
320	4.50	5.20	5.25	0	100
330	4.00	4.45	5.21	0	213
340	2.94	4.05	3.90	0	102
350	2.92	4.05	3.54	0	399
360	2.31	3.25	2.89	0	92
370	2.30	3.25	2.64	0	140
380	1.91	2.91	2.35	0	59
390	1.53	2.24	1.92	0	195
400	1.50	2.20	1.70	0	414
410	0.96	2.10	1.55	0	50
420	0.82	1.64	1.39	0	78
430	1.00	1.47	—	0	203
440	0.60	1.56	1.07	0	985

Puts

Strike	Bid	Ask	Last	Vol	OI
90	2.52	3.35	3.11	0	30
95	2.84	4.30	—	0	6
100	3.95	4.95	5.25	0	45
105	3.45	5.70	5.20	0	5
110	5.30	6.20	6.60	0	20
115	6.15	7.35	6.23	1	41
120	6.00	8.30	9.25	0	92
125	7.50	9.50	8.95	0	593
130	9.80	10.55	10.35	0	415
135	11.10	12.15	11.50	0	84
140	11.55	13.25	12.70	3	1,430
145	14.05	14.95	14.80	0	349
150	15.70	17.20	15.65	0	672
155	17.00	18.80	17.85	3	122
160	19.25	20.65	19.40	0	707
165	20.35	22.65	21.70	0	1,576
170	23.10	24.15	24.00	2	363
175	25.60	27.15	26.35	1	436
180	27.20	29.80	28.00	3	278
185	30.05	33.00	30.97	1	55
190	31.30	35.15	32.95	20	625
195	35.60	36.60	35.25	0	133
200	38.40	39.95	38.48	0	737
210	44.70	46.90	44.30	0	617
220	51.25	53.70	50.55	0	302
230	57.00	60.10	—	0	591
240	64.05	67.95	66.53	10	1,130
250	72.75	74.80	73.55	0	290
260	80.85	83.95	83.59	0	434
270	89.00	92.50	—	0	79
280	98.00	100.65	99.17	0	213
290	107.00	110.50	111.85	0	60
300	116.55	120.00	118.55	0	75
310	126.25	129.50	124.95	0	10
320	135.00	140.00	137.35	1	20
330	144.50	149.50	149.63	0	18
340	154.50	159.50	—	0	8
350	164.50	169.50	—	0	0
360	174.50	179.50	—	0	0
370	184.50	189.50	—	0	0
380	194.50	199.50	—	0	0
390	204.50	209.50	—	0	0
400	214.50	219.50	—	0	0
410	224.50	229.50	—	0	0
420	234.50	239.50	—	0	0
430	244.50	249.50	—	0	0
440	254.50	259.50	—	0	0

Expiration: 2027-09-17(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	98.50	102.50	—	0	1
95	94.50	98.50	—	0	0
100	90.50	94.50	95.20	0	11
105	86.50	90.00	—	0	2
110	83.00	86.75	—	0	0
115	79.00	83.25	—	0	0
120	76.75	78.50	—	0	2
125	72.00	75.00	73.70	1	3
130	68.50	71.70	—	0	3
135	65.00	69.45	67.70	0	2
140	63.05	65.00	64.50	0	3
145	58.50	62.00	—	0	2
150	55.50	59.25	67.12	0	3
155	53.10	56.35	54.40	1	5
160	50.05	52.90	52.35	0	8
165	47.00	50.00	49.38	0	1
170	44.95	48.20	47.55	0	11
175	42.05	45.15	44.72	0	5
180	39.75	42.80	44.00	0	18
185	37.20	40.00	42.30	0	58
190	36.25	38.35	37.54	0	5
195	32.55	35.40	—	0	24
200	31.50	33.90	33.55	0	51
210	27.75	29.90	29.55	1	16
220	24.40	26.15	26.53	0	22
230	22.00	23.25	23.00	0	26
240	19.40	20.60	20.93	0	59
250	16.55	19.35	19.10	0	31
260	14.25	16.65	15.40	3	77
270	11.85	14.15	13.45	5	102
280	11.20	12.35	13.00	0	96
290	9.45	10.75	11.60	0	38
300	8.30	9.50	9.05	1	42
310	6.60	8.50	9.65	0	28
320	5.60	8.30	5.34	0	74
330	5.50	7.75	—	0	1
340	4.00	6.20	—	0	11
350	4.15	6.05	5.05	0	4
360	2.80	4.55	4.59	0	36
370	2.93	4.05	4.36	0	7
380	2.65	4.50	—	0	43
390	2.23	3.30	3.55	0	144

Puts

Strike	Bid	Ask	Last	Vol	OI
90	3.40	4.45	4.00	0	4
95	2.84	5.30	5.50	0	2
100	4.60	6.20	6.96	0	34
105	5.25	7.00	—	0	0
110	5.55	8.45	—	0	2
115	7.50	9.00	8.67	0	4
120	8.90	11.10	—	0	6
125	10.05	11.25	10.40	0	142
130	10.90	12.60	12.20	0	90
135	13.05	13.80	13.45	2	515
140	13.55	15.40	14.95	2	208
145	16.00	17.25	16.65	0	81
150	17.80	19.05	18.55	0	15
155	18.95	20.80	20.15	0	6
160	21.25	22.60	22.15	6	27
165	22.90	24.60	—	0	274
170	25.00	26.80	26.25	0	8
175	26.40	29.65	28.26	0	51
180	29.70	32.25	30.75	0	227
185	31.20	34.65	33.51	0	13
190	34.70	36.80	35.90	0	105
195	38.15	39.25	—	0	109
200	40.75	42.45	41.30	3	30
210	46.10	49.30	48.00	0	8
220	52.55	56.00	—	0	10
230	59.70	62.30	59.90	0	8
240	66.95	69.70	—	0	5
250	74.40	76.55	75.65	2	17
260	82.00	85.50	87.30	0	5
270	90.50	92.75	—	0	2
280	99.00	102.50	—	0	2
290	108.00	111.50	—	0	22
300	116.00	120.50	—	0	17
310	126.55	130.00	—	0	2
320	135.00	139.50	138.80	0	14
330	145.00	149.50	—	0	0
340	154.50	159.50	—	0	0
350	164.50	169.50	—	0	0
360	174.50	179.50	—	0	0
370	184.50	189.50	—	0	0
380	194.50	199.50	—	0	0
390	204.50	209.50	—	0	0

Expiration: 2027-12-17(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	100.00	104.00	104.80	0	1
95	96.00	100.00	—	0	2
100	92.00	95.95	93.00	0	8
105	88.50	91.70	—	0	0
110	85.00	88.05	—	0	0
115	81.55	84.50	—	0	6
120	78.00	81.85	82.00	0	8
125	74.50	78.45	—	0	46
130	71.00	75.00	71.00	0	89
135	68.00	71.00	—	0	80
140	65.60	68.00	—	0	56
145	61.50	65.25	—	0	22
150	58.50	61.50	61.26	0	145
155	55.50	59.00	56.69	0	17
160	53.00	56.50	—	0	8
165	50.50	53.25	54.71	0	15
170	47.50	50.65	49.99	6	37
175	45.15	49.25	50.25	0	43
180	43.05	46.90	47.24	0	44
185	40.50	44.00	45.50	0	59
190	38.50	42.25	43.00	0	62
195	36.00	40.00	38.51	0	170
200	34.40	37.45	36.58	0	263
210	31.00	34.50	33.50	0	69
220	27.60	30.15	28.90	2	81
230	24.75	26.75	25.80	2	123
240	21.75	25.50	23.40	1	279
250	19.00	22.30	21.06	2	422
260	16.50	20.15	20.75	0	248
270	16.00	17.90	17.77	0	254
280	12.75	15.30	14.85	4	178
290	12.35	14.25	13.80	0	37
300	11.10	12.25	11.85	52	859
310	9.15	12.60	10.87	0	104
320	8.55	11.40	9.26	0	117
330	7.00	9.25	10.30	0	59
340	7.00	8.20	—	0	54
350	6.15	7.75	7.50	0	631
360	5.00	6.70	6.30	0	131
370	5.05	5.90	6.18	0	80
380	4.00	5.70	5.00	2	95
390	4.00	4.90	5.00	0	253
400	3.85	4.30	4.05	29	753
410	3.00	4.85	4.00	0	343
420	3.00	4.05	3.54	0	183
430	2.68	4.10	3.40	0	1,821

Puts

Strike	Bid	Ask	Last	Vol	OI
90	4.65	5.60	5.24	0	49
95	5.45	6.40	5.87	0	16
100	5.05	7.25	6.13	1	41
105	7.05	8.30	8.36	0	9
110	6.85	9.75	9.23	0	14
115	7.95	10.65	10.29	0	60
120	10.00	12.20	11.61	0	1,515
125	10.30	13.65	12.78	0	142
130	11.65	15.15	13.50	0	28
135	14.30	16.35	15.85	0	101
140	15.85	18.15	17.68	0	765
145	16.50	19.85	—	0	204
150	19.25	21.30	21.75	0	258
155	20.00	23.25	23.55	0	17
160	23.25	25.20	—	0	96
165	25.25	27.75	26.05	0	27
170	27.25	30.15	30.72	0	96
175	29.80	31.60	32.53	0	43
180	31.05	34.75	33.24	1	90
185	34.75	36.90	35.26	0	308
190	37.40	39.70	39.94	0	632
195	39.25	42.80	41.75	0	260
200	42.00	44.95	45.76	0	901
210	48.60	50.65	50.00	1	165
220	54.50	57.55	—	0	350
230	61.50	65.00	66.25	0	197
240	68.70	72.00	68.33	0	469
250	76.30	79.50	79.01	0	354
260	84.00	87.50	85.00	0	340
270	92.00	94.75	93.80	0	416
280	99.00	102.25	100.81	0	65
290	108.00	112.50	111.17	0	169
300	118.00	121.00	—	0	336
310	126.00	130.50	130.96	0	98
320	135.50	140.00	141.74	0	21
330	145.00	149.50	—	0	8
340	155.00	160.00	—	0	16
350	164.50	169.50	—	0	12
360	174.50	179.50	—	0	11
370	184.50	189.50	—	0	0
380	194.50	199.50	—	0	0
390	204.50	209.50	—	0	0
400	214.70	219.50	—	0	0
410	224.50	229.50	—	0	0
420	234.50	239.50	—	0	0
430	244.50	249.50	—	0	0

Expiration: 2028-01-21(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	100.50	104.50	104.75	0	80
95	96.50	100.50	—	0	2
100	93.25	96.30	—	0	32
105	89.00	93.10	91.20	0	11
110	85.50	88.50	82.50	0	42
115	83.25	85.30	85.00	1	28
120	78.50	82.15	83.50	0	54
125	75.00	78.50	77.50	3	1,431
130	72.00	75.45	73.00	0	43
135	69.95	72.00	69.65	0	38
140	66.45	68.85	67.00	1	46
145	62.60	66.00	67.50	0	78
150	60.00	63.00	62.00	0	174
155	57.00	60.05	59.61	0	32
160	54.25	57.85	58.53	0	106
165	51.50	54.75	52.36	0	42
170	49.25	52.50	50.74	16	64
175	46.75	49.75	48.26	15	83
180	44.00	46.85	46.30	38	176
185	41.50	45.50	45.00	22	334
190	40.00	43.00	41.40	6	314
195	37.75	41.00	41.40	0	165
200	36.50	39.00	37.83	25	749
210	33.00	34.75	33.68	19	174
220	29.10	31.30	30.42	4	1,331
230	25.30	28.80	28.45	4	278
240	23.00	25.75	24.00	2	1,209
250	19.65	23.25	22.00	2	516
260	18.20	20.35	20.35	1	434
270	16.75	18.30	18.27	1	252
280	14.50	17.40	16.10	12	85
290	13.40	14.55	14.80	10	209
300	12.50	13.05	12.88	27	1,099
310	10.10	13.50	12.10	0	277
320	9.90	11.45	10.77	0	121
330	8.45	10.45	9.66	0	175
340	7.00	9.15	8.55	0	117
350	7.00	7.90	7.65	1	746
360	5.45	7.35	7.35	0	98
370	5.10	6.80	6.30	3	225
380	4.90	6.75	5.95	0	1,788
390	4.25	6.05	5.56	0	1,002

Puts

Strike	Bid	Ask	Last	Vol	OI
90	4.80	6.00	5.40	1	92
95	5.80	7.75	5.90	0	35
100	6.90	8.00	7.65	25	2,850
105	7.20	9.15	—	0	15
110	7.50	10.05	9.72	0	48
115	8.60	11.85	10.79	0	241
120	11.00	13.10	12.17	0	602
125	12.15	13.95	13.00	0	285
130	13.80	15.30	14.00	30	519
135	15.25	17.35	15.78	0	145
140	15.15	18.95	17.43	0	1,575
145	18.60	20.65	20.07	0	239
150	19.50	21.80	20.20	0	640
155	21.75	23.70	22.85	0	279
160	22.50	26.50	25.10	0	772
165	25.25	27.75	26.32	2	539
170	28.25	30.00	28.53	0	829
175	29.80	32.25	31.65	0	292
180	32.80	34.75	33.15	0	679
185	34.50	38.15	35.00	0	333
190	37.45	40.65	38.65	2	987
195	40.75	43.55	41.76	0	240
200	43.00	45.75	44.85	10	733
210	48.50	51.80	50.95	0	295
220	55.00	58.50	55.40	0	344
230	61.00	65.50	67.60	0	578
240	68.00	72.05	—	0	383
250	76.50	78.75	81.75	0	231
260	84.75	87.35	84.50	0	973
270	92.70	96.00	93.00	0	68
280	101.00	103.25	101.10	0	194
290	109.50	112.50	—	0	81
300	117.00	121.00	119.79	0	242
310	127.50	130.50	127.95	0	253
320	135.50	140.00	—	0	33
330	146.05	149.50	—	0	29
340	155.00	158.95	144.74	0	6
350	165.00	169.00	168.98	0	133
360	174.50	179.50	—	0	3
370	184.50	189.50	—	0	1
380	194.50	199.50	—	0	0
390	204.50	209.50	—	0	0

Option Chain for CRM