Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.00	5.90	5.65	2	8
4	4.00	4.90	4.20	0	0
5	3.00	3.90	2.68	0	5
5.5	2.45	3.40	2.90	1	3
6	2.50	3.10	2.51	1	9
6.5	2.00	2.65	2.40	2	7
7	1.50	1.90	1.72	8	67
7.5	1.00	1.35	1.11	91	2,143
8	0.60	0.85	0.79	202	1,183
8.5	0.30	0.45	0.40	246	953
9	0.15	0.25	0.20	352	1,869
9.5	0.00	0.10	0.05	97	1,221
10	0.00	0.05	0.03	121	2,033
10.5	0.00	0.05	0.02	101	177
11	0.00	0.20	0.10	1	169
11.5	0.00	0.15	0.06	0	72
12	0.00	0.05	0.05	0	538
12.5	0.00	0.05	0.10	0	36
13	0.00	0.15	0.05	0	252
13.5	0.00	0.35	0.05	0	2
14	0.00	0.35	0.05	0	21
14.5	0.00	0.10	—	0	3
15	0.00	0.10	—	0	24
15.5	0.00	0.35	—	0	23
16	0.00	0.35	—	0	78
17	0.00	0.10	0.09	0	31
18	0.00	0.05	0.06	0	15
19	0.00	0.30	—	0	0
20	0.00	0.05	—	0	25
21	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.05	0.01	0	20
4	0.00	0.05	—	0	0
5	0.00	0.05	0.08	0	21
5.5	0.00	0.05	0.05	0	8
6	0.00	0.05	0.03	0	70
6.5	0.00	0.05	0.04	112	189
7	0.00	0.10	0.05	503	233
7.5	0.00	0.10	0.07	121	1,565
8	0.05	0.15	0.05	77	1,302
8.5	0.20	0.35	0.25	90	400
9	0.50	0.70	0.65	99	158
9.5	0.70	1.35	1.68	0	507
10	1.35	1.55	1.60	22	615
10.5	1.70	2.10	1.80	3	10
11	2.20	2.60	2.50	3	8
11.5	2.75	3.10	3.15	3	2
12	3.20	3.70	3.50	1	36
12.5	3.70	4.20	4.00	86	3
13	4.20	4.90	4.13	110	26
13.5	4.60	5.40	5.10	27	28
14	5.20	5.90	5.60	4	481
14.5	5.40	6.60	6.00	2	5
15	5.90	7.10	6.45	1	1
15.5	6.70	7.10	6.90	1	1
16	7.00	7.60	7.50	1	0
17	7.90	9.10	9.12	0	31
18	8.90	10.10	9.42	0	2
19	10.10	10.70	10.45	2	0
20	10.90	11.80	11.25	1	10
21	12.00	12.80	12.40	3	4

Expiration: 2026-04-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	5.70	6.40	5.10	0	1
3	5.20	5.90	4.75	0	2
4	4.20	5.00	3.03	0	5
5	3.30	3.90	3.32	0	42
5.5	2.75	3.50	—	0	0
6	2.25	3.10	2.65	1	1
6.5	1.75	2.60	1.91	0	2
7	1.50	1.95	1.70	20	90
7.5	1.20	1.40	1.34	118	498
8	0.85	1.05	0.82	114	2,267
8.5	0.60	0.70	0.65	147	2,233
9	0.35	0.50	0.45	250	347
9.5	0.20	0.35	0.32	176	696
10	0.10	0.20	0.20	310	11,540
10.5	0.05	0.15	0.10	94	1,122
11	0.00	0.15	0.05	5	205
11.5	0.00	0.15	0.13	0	87
12	0.00	0.30	0.05	0	32
12.5	0.00	0.10	0.05	602	1,983
13	0.00	0.10	0.05	0	12
13.5	0.00	0.10	0.04	0	13
14	0.00	0.05	0.05	0	1
15	0.00	0.05	0.03	0	790
16	0.00	0.10	0.05	0	10
17.5	0.00	0.10	0.05	0	126
20	0.00	0.05	0.10	0	423

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.05	0.03	0	5
3	0.00	0.10	0.03	0	1
4	0.00	0.10	0.03	0	20
5	0.00	0.10	0.06	0	72
5.5	0.00	0.10	0.05	0	7
6	0.00	0.10	0.05	1	70
6.5	0.00	0.10	0.10	2	104
7	0.05	0.20	0.10	74	146
7.5	0.15	0.25	0.22	46	1,061
8	0.30	0.40	0.38	201	173
8.5	0.50	0.65	0.50	34	74
9	0.80	0.95	0.80	368	358
9.5	1.15	1.30	1.93	0	7
10	1.35	1.75	1.68	49	10,191
10.5	1.75	2.35	—	0	0
11	2.20	2.80	2.63	0	21
11.5	2.65	3.20	2.92	0	1
12	3.10	3.80	3.28	0	21
12.5	3.50	4.30	3.85	22	487
13	4.10	4.80	4.20	0	1
13.5	4.60	5.30	—	0	0
14	5.10	5.70	5.90	0	4
15	6.10	6.70	6.45	3	105
16	7.00	7.80	8.25	0	2
17.5	8.50	9.20	9.28	0	14
20	10.90	11.80	12.25	0	4

Expiration: 2026-04-24(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.90	6.10	5.20	0	6
4	3.90	5.20	4.25	0	2
5	2.95	4.10	3.50	0	5
5.5	2.50	3.50	2.85	0	3
6	2.10	3.10	1.90	0	35
6.5	1.80	2.45	0.80	0	21
7	1.50	2.15	1.65	56	46
7.5	1.05	1.65	1.42	1	30
8	1.00	1.20	1.15	14	570
8.5	0.75	0.95	0.88	10	125
9	0.50	0.75	0.63	50	100
9.5	0.35	0.60	0.50	20	65
10	0.25	0.35	0.30	36	276
10.5	0.15	0.25	0.20	47	108
11	0.10	0.20	0.10	6	882
11.5	0.05	0.20	0.10	6	31
12	0.00	0.10	0.10	5	115
12.5	0.00	0.10	0.10	0	29
13	0.00	0.30	0.10	0	27
13.5	0.00	0.30	—	0	4
14	0.00	0.35	0.05	0	24
14.5	0.00	0.35	0.12	0	7
15	0.00	0.20	0.08	0	68
15.5	0.00	0.20	—	0	2
16	0.00	0.35	—	0	0
17	0.00	0.35	—	0	1
18	0.00	0.35	—	0	65
19	0.00	0.35	—	0	1
20	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.35	—	0	5
4	0.00	0.05	—	0	0
5	0.00	0.35	0.12	0	3
5.5	0.00	0.10	0.10	1	8
6	0.00	0.10	0.10	2	7
6.5	0.05	0.20	0.12	1	37
7	0.10	0.30	0.22	1	133
7.5	0.25	0.40	0.35	101	175
8	0.40	0.60	0.85	0	118
8.5	0.75	0.80	0.70	20	59
9	0.90	1.15	0.98	5	20
9.5	1.20	1.55	2.15	0	7
10	1.55	2.00	1.85	0	11
10.5	1.90	2.50	2.40	0	3
11	2.30	2.90	3.33	0	6
11.5	2.75	3.30	4.50	0	13
12	3.20	3.90	3.60	0	14
12.5	3.60	4.50	3.95	9	87
13	4.00	4.90	5.20	0	3
13.5	4.30	5.40	—	0	3
14	4.70	5.90	6.13	0	4
14.5	5.20	6.40	—	0	1
15	5.90	6.90	—	0	1
15.5	6.40	7.60	7.30	0	12
16	6.90	8.10	8.00	0	4
17	7.90	9.10	8.75	0	1
18	8.90	10.10	9.75	0	3
19	9.90	11.10	—	0	0
20	10.90	12.10	—	0	0

Expiration: 2026-05-01(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.70	6.30	5.55	9	9
4	3.70	5.50	4.25	0	1
5	3.00	4.10	—	0	0
5.5	2.60	3.50	2.28	0	1
6	2.30	3.00	1.63	0	2
6.5	1.90	2.50	1.15	0	4
7	1.55	2.15	1.60	0	25
7.5	1.25	1.75	1.38	0	30
8	1.10	1.40	1.40	5	117
8.5	0.80	1.15	1.05	7	76
9	0.55	0.90	0.38	0	54
9.5	0.40	0.70	0.73	13	84
10	0.35	0.45	0.50	29	127
10.5	0.20	0.40	0.20	0	37
11	0.20	0.30	0.25	24	8
11.5	0.05	0.20	0.10	0	89
12	0.05	0.15	0.18	0	23
12.5	0.05	0.15	0.10	1	37
13	0.00	0.10	0.07	0	47
13.5	0.00	0.15	0.05	0	16
14	0.00	0.30	0.07	0	57
14.5	0.00	0.30	0.10	0	2
15	0.00	0.25	0.07	0	10
16	0.00	0.35	0.05	0	36
17	0.00	0.35	0.05	0	2
18	0.00	0.35	—	0	0
19	0.00	0.35	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.05	—	0	0
4	0.00	0.35	—	0	0
5	0.00	0.35	0.15	0	2
5.5	0.00	0.35	0.13	0	1
6	0.05	0.15	0.08	1	6
6.5	0.05	0.20	0.25	0	10
7	0.20	0.30	0.28	9	211
7.5	0.25	0.50	0.75	0	24
8	0.50	0.70	0.65	11	38
8.5	0.80	1.00	0.90	90	52
9	1.00	1.40	1.75	0	13
9.5	1.25	1.70	1.55	1	2
10	1.65	2.05	3.35	0	68
10.5	2.00	2.60	—	0	1
11	2.40	3.00	3.75	0	1
11.5	2.90	3.40	—	0	4
12	3.30	3.90	5.28	0	15
12.5	3.70	4.40	5.80	0	3
13	4.20	5.00	5.32	0	2
13.5	4.60	5.40	6.38	0	0
14	5.00	6.00	—	0	1
14.5	5.30	6.50	7.33	0	9
15	6.00	6.90	—	0	1
16	6.70	7.90	—	0	0
17	7.90	8.90	—	0	0
18	8.90	10.10	—	0	6
19	9.60	11.10	11.20	0	2

Expiration: 2026-05-08(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.90	6.50	—	0	0
4	3.90	5.40	3.75	0	1
4.5	3.40	4.60	3.37	0	1
5	3.00	4.10	—	0	0
5.5	2.65	3.60	—	0	0
6	2.20	3.10	—	0	0
6.5	2.00	2.60	—	0	0
7	1.70	2.15	1.70	0	9
7.5	1.35	1.85	1.10	0	1
8	1.15	1.50	1.40	8	25
8.5	0.85	1.20	1.11	0	23
9	0.75	1.05	0.86	7	4
9.5	0.60	0.85	0.70	1	10
10	0.40	0.60	0.63	42	17
10.5	0.35	0.45	0.45	18	92
11	0.20	0.40	0.17	0	28
11.5	0.15	0.30	0.30	2	3
12	0.10	0.25	0.20	8	19
12.5	0.10	0.20	0.10	0	2,344
13	0.05	0.15	0.13	0	4
13.5	0.05	0.15	0.08	6	0
14	0.00	0.10	0.10	0	1
15	0.00	0.10	0.05	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.20	—	0	0
4	0.00	0.40	—	0	0
4.5	0.00	0.35	—	0	0
5	0.00	0.35	0.15	0	3
5.5	0.00	0.35	—	0	0
6	0.05	0.30	0.21	0	201
6.5	0.05	0.40	0.37	0	1
7	0.30	0.40	0.40	8	9
7.5	0.50	0.70	0.85	0	98
8	0.65	0.85	0.70	1	5
8.5	0.90	1.10	1.50	0	83
9	1.10	1.45	2.24	0	127
9.5	1.35	1.85	—	0	0
10	1.80	2.20	3.07	0	20
10.5	2.15	2.60	2.58	0	6
11	2.50	3.10	—	0	0
11.5	2.90	3.50	—	0	0
12	3.40	4.00	—	0	0
12.5	3.80	4.40	—	0	0
13	4.30	4.90	5.95	0	1
13.5	4.70	5.40	—	0	0
14	5.10	5.90	6.75	0	10
15	6.00	6.90	—	0	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	5.60	6.60	4.15	0	30
5	3.50	3.90	3.50	284	292
7.5	1.60	1.90	1.70	14	1,882
10	0.60	0.80	0.70	280	11,412
12.5	0.20	0.30	0.27	618	14,666
15	0.05	0.15	0.10	1,341	17,040
17.5	0.00	0.10	0.05	9	7,277
20	0.00	0.05	0.05	1,000	8,534
22.5	0.00	0.05	0.05	2	2,135
25	0.00	0.05	0.03	1	2,206
30	0.00	0.05	0.03	0	5,221
35	0.00	0.10	0.04	0	618
40	0.00	0.10	—	0	235
45	0.00	0.05	0.02	0	2,552

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.30	0.08	0	251
5	0.05	0.15	0.10	4	1,937
7.5	0.55	0.75	0.69	14	2,627
10	1.95	2.30	2.00	22	5,394
12.5	4.00	4.50	4.20	13	3,832
15	6.20	6.70	6.60	2	7,629
17.5	8.50	9.30	9.65	0	311
20	10.90	11.80	11.20	0	882
22.5	13.40	14.70	—	0	95
25	15.90	17.10	16.73	0	101
30	20.90	22.10	—	0	6
35	25.90	27.10	—	0	9
40	30.70	32.10	—	0	0
45	35.70	37.10	37.10	0	1

Expiration: 2026-05-22(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.70	6.40	5.20	0	0
4	3.90	5.10	—	0	0
4.5	3.50	4.60	—	0	0
5	3.30	4.10	—	0	0
5.5	2.85	3.60	—	0	0
6	2.50	3.20	—	0	0
6.5	2.00	2.75	—	0	0
7	1.80	2.35	—	0	0
7.5	1.55	2.00	1.85	0	2
8	1.35	1.70	1.40	1	18
8.5	1.05	1.50	1.37	3	26
9	1.00	1.20	1.00	602	11
9.5	0.75	1.05	0.86	3	27
10	0.65	0.80	0.75	8	11
10.5	0.45	0.70	—	0	0
11	0.30	0.60	0.44	0	30
11.5	0.20	0.50	0.48	1	2
12	0.20	0.40	0.20	0	11
12.5	0.20	0.40	0.25	0	53
13	0.15	0.25	0.25	4	1
13.5	0.05	0.25	—	0	0
14	0.05	0.25	0.14	0	149
15	0.05	0.15	0.10	0	17

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.20	—	0	0
4	0.00	0.40	—	0	0
4.5	0.00	0.40	0.15	0	1
5	0.05	0.35	0.20	0	0
5.5	0.05	0.25	0.18	2	0
6	0.20	0.30	0.42	0	2
6.5	0.20	0.40	0.53	0	5
7	0.45	0.65	0.55	4	5
7.5	0.60	0.90	0.85	0	1
8	0.85	1.00	0.90	60	2
8.5	1.00	1.40	1.15	50	0
9	1.30	1.70	—	0	0
9.5	1.60	2.05	—	0	0
10	2.00	2.35	—	0	0
10.5	2.40	2.75	2.60	0	1
11	2.70	3.20	—	0	0
11.5	3.10	3.70	3.33	1	0
12	3.60	4.10	3.94	0	1
12.5	4.00	4.70	—	0	0
13	4.40	5.00	—	0	0
13.5	4.80	5.50	—	0	0
14	5.20	6.10	—	0	0
15	6.20	6.90	—	0	0

Expiration: 2026-08-21(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	5.20	6.90	—	0	6
5	3.60	4.40	3.30	0	89
7.5	2.40	2.70	2.43	13	2,325
10	1.50	1.75	1.70	12	9,468
12.5	1.00	1.10	1.05	455	2,838
15	0.60	0.70	0.69	78	3,135
17.5	0.35	0.50	0.45	15	1,306
20	0.25	0.35	0.30	2	2,104
22.5	0.15	0.25	0.20	1	501
25	0.05	0.20	0.11	0	253
30	0.05	0.25	0.16	0	785
35	0.00	0.20	—	0	187
40	0.00	0.15	0.05	0	176

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.15	0.15	0	13
5	0.35	0.55	0.45	5	268
7.5	1.35	1.60	1.77	0	2,086
10	2.90	3.30	3.15	53	8,424
12.5	4.50	5.20	4.80	2	744
15	6.60	7.40	7.35	0	830
17.5	9.00	9.70	9.55	0	159
20	11.20	12.00	11.97	0	25
22.5	13.70	14.50	14.20	0	15
25	16.00	16.90	—	0	9
30	20.90	22.00	—	0	2
35	25.70	27.00	—	0	0
40	30.60	32.10	32.85	0	0

Expiration: 2026-11-20(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	5.50	6.90	5.80	0	93
5	3.80	4.70	3.80	0	58
7.5	2.60	3.40	2.78	0	129
10	1.95	2.50	2.30	2	420
12.5	1.45	1.85	1.60	1	553
15	0.95	1.30	1.30	3	84
17.5	0.70	1.00	0.45	0	100

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.05	0.50	0.14	0	1
5	0.70	0.85	0.75	23	1,086
7.5	1.85	2.05	2.27	0	145
10	3.20	4.10	4.10	0	22
12.5	5.00	6.10	6.04	0	15
15	7.20	8.20	7.90	0	1
17.5	9.20	10.40	10.03	0	64

Expiration: 2027-01-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	5.50	6.70	5.80	0	119
5	4.30	4.70	4.50	16	609
7.5	3.10	3.50	3.40	103	1,329
10	2.35	2.65	2.85	6	2,392
12.5	1.75	2.05	1.89	3	964
15	1.35	1.60	1.60	30	1,302
17.5	1.10	1.30	1.15	6	970
20	0.75	1.05	0.95	25	1,465
22.5	0.65	1.15	0.75	0	335
25	0.60	0.80	0.69	68	453
30	0.40	0.60	0.55	1	469
35	0.15	0.65	0.42	0	234
40	0.15	0.45	0.25	0	302

Puts

Strike	Bid	Ask	Last	OI
2.5	0.05	0.25	—	70
5	0.80	1.05	1.10	209
7.5	2.10	2.35	2.45	1,101
10	3.70	4.10	4.05	1,686
12.5	5.30	6.10	7.09	241
15	7.30	8.50	8.30	1,589
17.5	9.40	10.30	—	91
20	12.00	12.60	12.70	272
22.5	13.80	14.90	—	106
25	16.20	17.30	17.10	52
30	20.90	22.20	—	59
35	26.00	27.00	—	1
40	30.70	31.90	32.46	55

Expiration: 2028-01-21(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	4.80	7.10	6.65	1	1,539
5	5.10	6.60	4.60	0	180
7.5	4.30	5.00	4.50	8	1,198
10	3.70	4.30	4.00	9	2,099
12.5	3.00	4.10	3.00	1	355
15	2.05	4.00	3.36	21	550
17.5	2.00	4.90	3.62	11	1,067
20	2.40	3.10	2.60	2	589
22.5	2.05	3.20	2.21	67	73
25	2.00	2.70	1.75	0	145
30	1.70	2.30	1.70	0	203
35	1.60	2.10	1.40	0	202
40	0.75	1.75	1.20	0	99

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.00	0.77	0	168
5	1.10	3.00	1.90	0	930
7.5	3.10	3.90	3.51	0	279
10	4.50	7.50	5.50	0	280
12.5	6.70	7.40	7.02	1	154
15	7.00	11.50	9.20	0	544
17.5	9.00	13.50	11.40	0	843
20	13.10	14.00	13.80	0	458
22.5	13.50	17.50	15.80	0	103
25	17.00	20.00	18.30	0	367
30	20.00	24.50	22.69	0	206
35	25.90	28.30	27.30	0	744
40	29.50	33.30	32.10	0	311

Option Chain for CRML