Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	44.60	47.80	—	0	0
55	39.60	43.00	—	0	0
60	34.60	37.40	31.00	0	10
65	29.70	33.70	—	0	1
67.5	27.20	29.90	—	0	0
70	24.70	27.40	10.60	0	6
72.5	22.20	25.10	9.26	0	1
75	19.70	22.30	15.30	0	39
77.5	17.20	19.80	11.80	0	141
80	14.90	17.30	14.43	3	505
82.5	14.10	15.10	13.40	3	360
85	11.40	12.40	11.60	21	887
87.5	9.00	10.00	8.66	16	368
90	7.20	7.70	7.35	176	620
92.5	5.10	5.70	5.33	31	3,716
95	3.20	3.80	3.52	53	279
97.5	2.00	2.50	2.33	23	249
100	1.05	1.40	1.30	753	410
105	0.30	0.45	0.40	24	197
110	0.00	0.25	0.05	19	87
115	0.00	1.50	0.05	0	33
120	0.00	4.30	0.07	0	304
125	0.00	1.50	0.05	0	67
130	0.00	0.10	—	0	3
135	0.00	1.50	—	0	0
140	0.00	0.20	—	0	0
145	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	3.40	—	0	0
55	0.00	0.05	0.12	0	3
60	0.00	0.10	0.08	0	201
65	0.00	0.10	0.05	0	114
67.5	0.00	1.30	0.15	0	4
70	0.00	0.20	0.09	12	672
72.5	0.00	0.10	0.06	2	173
75	0.00	0.20	0.12	19	463
77.5	0.00	1.05	0.15	0	326
80	0.05	0.15	0.09	30	342
82.5	0.10	0.95	0.51	0	163
85	0.15	0.30	0.20	12	132
87.5	0.20	0.45	0.37	8	104
90	0.45	0.75	0.58	9	251
92.5	0.85	1.15	1.24	7	155
95	1.50	1.85	1.70	32	80
97.5	2.55	2.95	3.30	6	17
100	4.10	6.10	—	0	47
105	8.00	9.30	—	0	0
110	12.80	15.30	—	0	0
115	17.70	20.40	—	0	0
120	22.30	25.40	—	0	0
125	27.80	30.40	—	0	0
130	32.60	35.40	—	0	0
135	37.80	40.40	—	0	0
140	42.60	45.40	—	0	0
145	47.60	50.40	—	0	0

Expiration: 2026-05-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	45.00	49.30	—	0	0
55	40.00	43.80	—	0	0
60	35.00	38.80	—	0	0
65	30.10	32.90	20.67	0	8
67.5	27.70	30.50	—	0	0
70	25.40	28.30	16.46	0	22
72.5	23.10	25.80	—	0	0
75	20.80	23.60	—	0	9
77.5	18.60	21.40	8.10	0	21
80	17.80	19.30	14.50	0	98
82.5	14.50	17.20	12.40	0	42
85	12.80	15.30	13.52	3	163
87.5	12.80	13.30	12.15	9	82
90	11.00	11.50	11.23	16	307
92.5	9.40	10.00	9.45	3	94
95	8.00	8.70	8.28	77	272
97.5	6.70	7.40	6.75	35	90
100	5.70	6.20	5.93	56	364
105	3.90	4.30	4.22	22	231
110	2.70	2.90	2.80	75	105
115	1.70	1.95	1.82	45	36
120	0.75	1.25	1.15	6	83
125	0.45	0.80	0.56	1	52
130	0.15	0.90	0.30	0	7
135	0.05	0.70	0.25	0	6
140	0.00	0.30	0.25	1	6
145	0.00	0.45	0.15	0	6

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	0.50	0.20	0	12
55	0.00	0.35	0.07	0	120
60	0.00	0.30	0.25	1	340
65	0.20	0.45	0.37	2	184
67.5	0.40	0.55	0.70	0	11
70	0.50	0.60	0.55	35	320
72.5	0.60	1.00	0.86	5	136
75	0.85	1.00	0.99	40	431
77.5	1.15	1.40	1.31	3	192
80	1.55	1.75	1.64	12	325
82.5	1.95	2.20	2.17	4	98
85	2.55	2.75	2.65	124	2,309
87.5	3.20	3.70	3.50	2	127
90	4.00	4.50	4.39	148	211
92.5	5.00	5.80	8.20	0	130
95	6.00	6.30	6.14	16	164
97.5	7.20	7.60	7.60	17	86
100	8.50	8.90	9.40	33	67
105	11.70	12.10	12.20	25	4
110	15.30	17.20	19.64	0	20
115	19.40	21.90	—	0	0
120	23.40	26.20	—	0	0
125	27.90	30.80	—	0	0
130	32.70	35.60	—	0	0
135	36.30	40.40	—	0	0
140	41.30	45.40	—	0	0
145	46.00	50.40	—	0	0

Expiration: 2026-06-18(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	57.50	61.90	—	0	0
40	55.00	59.50	—	0	7
42.5	52.50	56.90	—	0	8
45	50.00	54.50	—	0	0
47.5	47.50	52.00	—	0	102
50	45.00	49.60	—	0	59
55	40.20	44.50	—	0	31
60	35.50	38.10	21.95	0	69
65	30.60	33.30	—	0	5
67.5	28.30	31.00	—	0	2
70	26.00	28.70	15.99	0	45
72.5	23.80	26.60	—	0	13
75	21.70	24.30	19.50	0	55
77.5	19.60	22.30	9.50	0	22
80	17.50	20.40	14.90	0	145
82.5	17.10	18.40	17.00	3	74
85	15.40	16.50	15.77	26	772
87.5	12.00	14.80	10.00	0	1,305
90	12.00	13.00	12.00	3	109
92.5	9.70	11.50	9.99	1	91
95	9.70	10.00	9.90	55	224
97.5	7.90	8.80	7.45	5	48
100	7.30	7.70	7.40	16	377
105	5.10	5.70	5.50	3	188
110	3.60	4.20	3.88	105	133
115	2.55	3.10	2.83	8	1,046
120	1.90	2.20	1.90	220	657
125	1.15	1.95	0.45	0	87
130	0.80	1.50	1.00	10	100
135	0.50	1.00	—	0	208
140	0.35	0.90	0.33	0	128
145	0.05	0.75	0.25	0	22
150	0.00	0.60	0.15	0	154
155	0.00	0.50	—	0	81
160	0.00	0.45	—	0	319
165	0.00	0.35	—	0	6
170	0.00	0.35	—	0	33
175	0.00	0.30	0.15	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.00	4.30	—	0	8
40	0.00	4.30	—	0	36
42.5	0.00	0.90	0.20	0	7
45	0.00	0.30	—	0	48
47.5	0.00	0.35	—	0	12
50	0.00	0.40	—	0	115
55	0.00	0.30	0.60	0	307
60	0.25	0.45	0.33	12	121
65	0.35	1.15	0.75	5	470
67.5	0.50	1.20	2.95	0	71
70	0.75	1.20	1.72	0	385
72.5	1.10	1.60	1.35	20	1,432
75	1.40	1.70	1.70	15	882
77.5	1.80	2.45	2.09	12	134
80	2.20	2.85	4.70	0	262
82.5	2.85	3.10	4.38	0	356
85	3.50	4.10	3.86	5	226
87.5	4.20	4.60	4.50	1	155
90	5.10	5.40	5.60	5	164
92.5	6.10	6.40	6.30	9	53
95	7.20	7.50	10.13	0	26
97.5	8.50	8.80	8.60	75	107
100	9.80	10.10	10.60	3	111
105	12.80	13.40	19.84	0	97
110	16.20	18.30	30.70	0	63
115	19.90	22.70	—	0	2,339
120	24.10	26.90	—	0	12
125	28.40	31.30	—	0	0
130	33.00	35.90	—	0	0
135	38.00	40.60	—	0	0
140	42.60	45.50	—	0	0
145	46.00	50.40	—	0	0
150	50.80	55.40	—	0	0
155	56.00	60.40	—	0	0
160	60.80	65.40	—	0	0
165	65.80	70.40	—	0	0
170	70.80	75.40	—	0	0
175	75.80	80.40	—	0	0

Expiration: 2026-09-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	58.00	61.90	—	0	0
40	55.50	60.00	—	0	0
42.5	53.00	57.40	—	0	0
45	50.70	54.70	—	0	2
47.5	48.50	51.10	—	0	1
50	46.00	48.80	31.40	0	2
55	41.50	44.20	27.40	0	0
60	37.00	39.70	30.12	0	9
65	32.60	35.40	28.80	0	6
67.5	30.50	33.30	—	0	1
70	28.50	31.20	20.85	0	15
72.5	26.50	29.20	—	0	1
75	24.60	27.50	17.65	0	11
77.5	22.80	25.50	12.85	0	4
80	21.00	23.70	15.00	0	19
82.5	19.20	21.90	11.24	0	30
85	18.30	20.50	13.40	0	174
87.5	16.10	18.80	10.10	0	35
90	14.60	17.30	16.40	2	84
92.5	13.50	16.00	11.72	0	22
95	12.30	15.00	10.00	0	26
97.5	11.00	13.40	10.00	0	57
100	11.60	12.30	11.90	11	650
105	9.50	10.20	9.82	32	51
110	7.70	8.40	6.08	0	175
115	6.50	6.90	6.60	5	54
120	5.10	5.70	4.00	0	113
125	4.10	4.60	4.30	4	127
130	3.20	3.80	3.50	2	7
135	2.50	3.10	1.15	0	30
140	1.95	2.90	—	0	2
145	1.55	2.50	0.78	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.00	0.45	—	0	16
40	0.00	0.55	0.45	0	17
42.5	0.05	0.65	—	0	43
45	0.10	0.75	—	0	48
47.5	0.20	0.90	—	0	18
50	0.30	1.05	—	0	45
55	0.60	1.45	1.02	2	133
60	1.10	1.80	1.40	3	276
65	1.85	2.80	3.51	0	58
67.5	2.05	2.90	3.10	0	28
70	2.60	2.90	3.00	4	414
72.5	3.00	4.50	6.40	0	58
75	3.60	4.40	4.00	1	93
77.5	4.20	4.60	6.10	0	226
80	4.90	5.30	5.40	3	214
82.5	5.70	6.10	6.10	2	74
85	6.50	6.90	10.40	0	642
87.5	7.50	7.80	10.30	0	75
90	8.50	8.80	11.82	0	61
92.5	9.60	10.00	13.80	0	79
95	10.70	11.80	13.59	0	48
97.5	12.00	12.50	—	0	4
100	13.30	13.70	13.60	17	1
105	16.30	16.70	16.70	1	4
110	19.30	19.90	—	0	0
115	22.80	24.90	—	0	1
120	26.70	29.30	—	0	1
125	30.70	33.30	—	0	0
130	34.80	37.50	—	0	0
135	39.40	41.90	—	0	0
140	43.80	46.40	—	0	0
145	47.90	51.00	—	0	0

Expiration: 2026-12-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	58.50	62.90	—	0	0
40	56.00	60.60	—	0	5
42.5	54.00	56.90	—	0	0
45	51.50	54.60	—	0	0
47.5	49.50	52.40	—	0	0
50	47.00	50.00	—	0	0
55	42.70	45.70	—	0	0
60	38.60	41.40	—	0	6
65	34.60	37.70	—	0	12
67.5	32.70	35.80	—	0	0
70	31.00	33.60	27.30	0	17
72.5	29.10	32.10	22.30	0	10
75	27.30	30.30	18.85	0	11
77.5	25.80	28.50	15.90	0	7
80	25.40	26.80	25.43	2	17
82.5	22.90	25.30	14.20	0	7
85	21.40	23.90	15.20	0	38
87.5	20.00	22.40	15.21	0	10
90	18.10	21.00	10.50	0	4
92.5	17.50	19.70	—	0	0
95	16.60	18.50	8.69	0	20
97.5	15.10	17.20	8.15	0	6
100	14.20	16.10	14.65	2	121
105	11.90	14.10	—	0	26
110	11.00	12.20	11.50	3	27
115	8.90	10.70	5.10	0	8
120	7.50	9.20	3.85	0	16
125	6.30	8.00	4.54	0	44
130	5.30	6.90	2.70	0	13
135	4.70	5.70	2.10	0	14
140	4.00	5.10	3.50	2	0
145	2.55	4.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.00	0.90	0.90	0	5
40	0.00	1.05	1.09	0	3
42.5	0.00	1.50	—	0	0
45	0.20	2.50	—	0	1
47.5	0.05	2.80	—	0	11
50	0.50	2.00	1.60	0	118
55	1.20	2.25	1.72	1	5
60	1.90	3.90	—	0	18
65	2.55	4.70	5.17	0	98
67.5	2.65	5.20	6.60	0	10
70	4.00	5.90	7.24	0	18
72.5	4.00	6.60	—	0	16
75	5.40	7.90	—	0	8
77.5	5.70	8.50	—	0	51
80	6.90	9.30	10.00	0	32
82.5	7.50	10.50	10.40	0	5
85	8.60	10.80	—	0	59
87.5	9.50	12.50	—	0	6
90	10.70	13.00	17.50	0	30
92.5	12.20	13.40	15.20	0	24
95	13.10	15.50	17.50	0	5
97.5	14.40	16.40	—	0	0
100	16.00	17.10	20.13	0	14
105	18.60	21.20	—	0	0
110	21.90	24.30	—	0	1
115	25.40	27.80	37.50	0	2
120	27.10	31.20	—	0	2
125	31.90	34.30	—	0	0
130	36.10	38.90	44.00	0	1
135	40.60	43.20	—	0	0
140	45.00	47.50	—	0	0
145	49.10	51.90	—	0	0

Expiration: 2027-01-15(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	58.50	63.10	—	0	0
40	56.50	59.70	43.73	0	12
42.5	54.00	57.40	—	0	6
45	52.00	55.00	—	0	33
47.5	49.50	52.80	—	0	10
50	47.50	50.60	—	0	52
55	43.00	46.20	—	0	17
60	39.00	42.20	—	0	35
65	35.00	38.20	—	0	105
67.5	33.10	36.90	—	0	24
70	31.50	34.60	24.85	0	139
72.5	29.50	32.70	19.50	0	18
75	29.40	30.70	29.60	1	227
77.5	27.40	29.20	19.45	0	105
80	26.30	27.50	26.85	3	332
82.5	24.30	26.00	16.46	0	69
85	23.10	24.50	16.10	0	131
87.5	21.20	23.20	—	0	104
90	20.00	21.80	15.33	0	161
92.5	19.00	20.50	—	0	16
95	17.50	19.00	12.00	0	98
97.5	16.70	18.30	15.85	2	49
100	15.70	17.30	16.30	10	557
105	13.40	14.70	6.72	0	177
110	11.80	12.80	12.38	2	224
115	10.10	11.50	8.64	0	98
120	8.40	10.20	8.10	1	246
125	7.60	8.40	3.85	0	453
130	6.50	7.50	—	0	94
135	5.20	6.80	—	0	71
140	4.60	5.70	3.95	0	146
145	3.70	5.10	—	0	86
150	3.10	4.60	1.70	0	343
155	2.75	3.80	1.39	0	78
160	2.40	3.20	2.66	1	159
165	1.95	3.20	—	0	12
170	1.35	2.85	0.70	0	101
175	1.10	2.55	—	0	36
180	1.20	2.25	—	0	66
185	0.75	2.05	0.05	0	122
190	0.60	1.85	—	0	71
195	0.60	1.50	1.00	1	46
200	0.15	1.50	0.40	0	89
210	0.30	1.20	0.37	0	237

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.00	0.90	—	0	11
40	0.35	1.05	1.10	0	48
42.5	0.45	1.25	—	0	1,571
45	0.60	1.45	1.40	0	94
47.5	0.85	1.65	2.00	0	120
50	1.00	2.00	2.45	0	176
55	1.55	2.70	—	0	150
60	1.70	3.60	3.79	0	82
65	2.60	4.70	6.90	0	50
67.5	2.65	5.30	—	0	56
70	4.20	5.50	6.60	0	274
72.5	5.10	6.00	—	0	19
75	5.70	6.80	8.20	0	709
77.5	6.60	7.80	11.80	0	35
80	7.40	8.50	8.20	10	226
82.5	8.30	9.30	11.25	0	16
85	9.30	10.20	11.75	0	69
87.5	10.30	11.60	—	0	81
90	11.40	12.80	19.28	0	71
92.5	12.60	13.60	15.50	0	15
95	13.60	15.30	—	0	80
97.5	15.20	16.70	—	0	10
100	16.50	18.20	17.50	1	88
105	18.80	20.70	—	0	40
110	22.30	23.80	—	0	21
115	25.70	27.30	37.35	0	158
120	29.00	30.90	—	0	21
125	33.00	34.50	—	0	46
130	36.40	38.30	—	0	10
135	40.70	43.10	—	0	22
140	44.90	48.00	60.10	0	5
145	49.20	52.40	—	0	1
150	53.20	56.90	—	0	0
155	57.50	61.50	—	0	0
160	62.20	66.10	—	0	0
165	67.90	70.90	—	0	0
170	72.40	75.70	—	0	0
175	76.00	80.50	—	0	0
180	81.00	85.40	—	0	0
185	85.80	90.40	—	0	0
190	90.80	95.40	—	0	0
195	95.80	100.40	—	0	0
200	101.40	105.40	—	0	0
210	110.80	115.40	—	0	0

Expiration: 2027-03-19(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	57.00	60.50	—	0	0
42.5	55.00	59.00	—	0	10
45	52.50	56.00	—	0	0
47.5	50.50	54.00	—	0	0
50	48.50	52.00	35.00	0	2
55	44.00	47.50	33.25	0	1
60	40.00	44.00	—	0	1
65	36.50	39.50	—	0	2
67.5	34.50	39.50	—	0	0
70	33.00	37.00	29.54	0	5
72.5	31.00	35.00	—	0	0
75	29.50	33.40	31.00	1	3
77.5	28.00	32.00	—	0	2
80	26.50	30.50	—	0	3
82.5	25.00	29.00	—	0	0
85	23.50	26.40	16.50	0	21
87.5	22.50	25.20	—	0	2
90	21.00	25.00	13.30	0	8
92.5	20.00	22.70	—	0	0
95	18.50	23.00	—	0	0
97.5	17.50	22.00	—	0	0
100	16.50	19.10	10.20	0	35
105	15.80	17.20	15.60	2	0
110	14.20	15.20	14.30	7	9
115	11.80	13.70	—	0	0
120	10.30	12.20	—	0	4
125	9.00	11.00	7.02	0	4
130	7.80	9.80	4.40	0	1
135	7.40	8.40	7.30	6	0
140	5.90	7.80	3.19	0	2
145	5.10	7.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.55	1.40	1.40	0	2
42.5	0.75	1.60	1.70	0	5
45	0.90	1.90	2.20	0	111
47.5	0.85	2.15	—	0	0
50	1.40	2.55	1.97	1	1
55	2.30	3.40	2.75	1	3
60	2.00	4.50	5.44	0	5
65	3.90	5.70	—	0	1
67.5	3.50	6.40	—	0	0
70	5.40	6.90	7.00	0	18
72.5	6.00	8.00	—	0	0
75	6.60	8.90	—	0	20
77.5	7.90	9.70	9.80	0	10
80	8.00	10.80	11.75	0	11
82.5	8.00	11.80	—	0	0
85	10.00	13.00	—	0	1
87.5	10.00	14.10	—	0	2
90	12.00	15.40	—	0	1
92.5	12.50	16.60	—	0	0
95	14.50	18.00	—	0	2
97.5	15.00	19.30	—	0	0
100	18.00	20.80	—	0	0
105	20.60	23.90	—	0	0
110	23.90	27.00	—	0	0
115	27.20	30.00	—	0	0
120	29.00	33.50	—	0	0
125	33.00	37.00	—	0	0
130	36.50	41.00	—	0	0
135	40.50	45.00	—	0	0
140	45.50	49.00	—	0	0
145	49.00	53.50	—	0	0

Expiration: 2028-01-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	61.50	65.00	—	0	1
40	59.50	63.00	—	0	50
42.5	57.50	61.00	—	0	0
45	55.50	60.00	—	0	23
47.5	54.00	57.00	—	0	2
50	52.00	55.50	49.69	0	67
55	48.50	52.00	—	0	23
60	45.00	48.00	47.23	1	8
65	42.00	45.50	—	0	5
67.5	40.50	44.50	—	0	0
70	39.00	43.00	—	0	10
72.5	37.50	40.50	—	0	5
75	36.00	39.00	38.20	1	20
77.5	35.00	39.00	35.74	1	17
80	33.50	38.00	33.00	1	96
82.5	32.00	36.50	27.32	0	102
85	31.00	35.00	32.50	4	79
87.5	29.50	33.50	—	0	8
90	28.50	33.00	23.52	0	34
92.5	27.50	30.20	—	0	12
95	26.50	29.10	—	0	5
97.5	25.50	28.00	—	0	6
100	24.50	27.00	25.65	11	440
105	22.50	25.00	14.98	0	5
110	20.50	23.30	19.30	0	21
115	19.00	21.50	—	0	6
120	17.60	20.10	18.64	16	409
125	15.50	19.00	—	0	4
130	14.50	17.50	—	0	8
135	13.00	16.20	—	0	11
140	12.00	15.10	8.47	0	8
145	12.60	13.90	12.60	1	21

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	1.55	2.50	2.75	0	17
40	1.85	2.90	3.60	0	40
42.5	2.20	3.40	—	0	0
45	2.60	3.80	—	0	24
47.5	3.00	4.40	—	0	238
50	3.50	4.90	—	0	25
55	4.60	6.20	7.40	0	22
60	5.90	7.60	9.10	0	71
65	7.40	9.40	10.40	0	13
67.5	7.60	11.50	—	0	31
70	9.00	12.30	—	0	49
72.5	10.00	13.00	—	0	1
75	11.00	13.20	—	0	11
77.5	12.00	14.20	—	0	3
80	13.40	15.00	14.20	3	71
82.5	14.10	16.50	18.88	0	17
85	15.30	17.70	21.22	0	14
87.5	16.50	19.00	19.80	0	18
90	17.70	20.30	23.10	0	7
92.5	18.70	21.60	—	0	19
95	19.00	22.50	21.80	3	23
97.5	21.80	24.40	—	0	6
100	23.00	25.70	24.48	2	46
105	25.60	28.90	—	0	2
110	27.50	32.00	—	0	2
115	32.20	34.90	33.39	2	12
120	34.00	37.20	36.50	91	242
125	37.50	40.70	39.90	2	0
130	41.50	45.50	52.97	0	15
135	45.10	48.00	57.90	0	1
140	49.90	51.60	51.06	123	2
145	53.80	55.90	54.66	47	0

Option Chain for CROX