Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.35	44.50	40.14	0	3
45	35.35	39.15	37.22	2	4
50	30.35	34.25	32.32	2	0
55	25.35	28.65	25.03	0	2
60	20.70	23.75	22.15	1	2
65	15.80	18.75	17.25	3	2
66	14.85	17.80	16.29	4	2
67	13.90	16.80	15.33	20	16
68	13.20	15.10	14.15	2	17
69	12.15	14.15	13.17	22	2
70	11.20	13.15	12.26	2	31
71	9.80	12.20	11.12	2	6
72	9.05	11.15	10.11	8	4
73	8.10	10.20	9.13	10	2
74	7.20	9.20	8.20	2	88
75	6.75	8.20	7.35	2	55
76	5.15	7.40	6.28	3	681
77	5.00	5.80	5.05	85	247
78	4.15	4.85	4.30	5	611
79	3.45	3.70	3.35	131	816
80	2.57	2.94	2.76	156	1,494
81	1.74	2.00	1.88	69	1,960
82	1.05	1.20	1.19	461	1,345
83	0.53	0.64	0.63	278	1,442
84	0.20	0.26	0.24	834	1,094
85	0.05	0.09	0.06	185	683
86	0.00	0.03	0.02	1,053	189
87	0.00	0.02	0.01	92	148
88	0.00	0.01	0.01	10	71
89	0.00	0.09	0.10	0	7
90	0.00	0.01	0.01	0	115
91	0.00	0.09	—	0	0
92	0.00	0.08	0.04	0	2
93	0.00	0.09	—	0	0
94	0.00	0.02	—	0	0
95	0.00	0.09	—	0	1
100	0.00	0.09	0.05	0	1
105	0.00	0.15	0.03	0	2
110	0.00	0.15	0.02	0	1
115	0.00	0.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.17	0.21	5	1
45	0.00	0.20	0.37	1	7
50	0.00	0.17	0.33	3	19
55	0.00	0.17	0.03	4	0
60	0.00	0.09	0.25	1	12
65	0.00	0.07	0.01	0	75
66	0.00	0.19	0.08	0	30
67	0.00	0.07	0.02	0	18
68	0.00	0.07	0.01	0	79
69	0.00	0.07	0.18	0	63
70	0.00	0.07	0.03	0	178
71	0.00	0.01	0.01	10	8,220
72	0.00	0.01	0.02	7	1,777
73	0.00	0.02	0.01	163	221
74	0.01	0.05	0.01	7	1,511
75	0.00	0.07	0.02	45	2,018
76	0.00	0.08	0.05	10	1,930
77	0.04	0.09	0.06	18	3,794
78	0.07	0.09	0.10	20	9,503
79	0.11	0.16	0.14	74	615
80	0.20	0.24	0.21	104	519
81	0.32	0.39	0.36	221	473
82	0.54	0.69	0.70	110	57
83	0.95	1.21	1.11	24	121
84	1.56	1.99	1.79	72	30
85	2.40	2.98	2.64	2	0
86	2.96	4.90	—	0	0
87	3.75	5.90	—	0	0
88	4.80	6.90	8.36	0	10
89	5.80	7.90	9.34	0	0
90	7.20	8.90	10.32	0	0
91	8.20	9.90	—	0	0
92	9.20	10.90	—	0	0
93	10.10	11.90	13.69	0	0
94	11.10	12.80	14.59	0	0
95	12.10	13.90	—	0	0
100	17.30	19.05	—	0	0
105	21.90	24.15	—	0	0
110	26.90	29.15	—	0	0
115	31.85	34.15	—	0	0

Expiration: 2026-04-17(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
35 46.70 47.90 47.25 4 0 37.5 43.40 45.55 — 0 0 40 41.00 42.60 38.15 0 5 42.5 38.20 40.50 35.60 0 0 45 35.90 37.95 33.30 0 0 47.5 33.40 35.35 30.85 0 0 50 30.90 33.10 28.30 0 0 55 25.90 27.90 22.80 0 0 57.5 23.40 25.40 21.00 0 1 60 20.70 22.85 18.85 0 1 62.5 18.60 20.55 16.61 0 4 65 15.95 18.15 15.48 0 44 66 14.95 17.10 — 0 0 67 13.95 16.05 — 0 0 67.5 13.70 15.60 12.55 0 4 68 12.75 15.10 — 0 0 69 11.95 13.90 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
35 0.00 0.07 — 0 4 37.5 0.00 0.11 — 0 3 40 0.00 0.11 0.05 0 8,760 42.5 0.00 0.11 — 0 0 45 0.00 0.11 — 0 4 47.5 0.00 0.04 0.08 0 15 50 0.00 0.08 — 0 52 55 0.00 0.08 0.03 0 13,486 57.5 0.01 0.04 0.03 0 7,680 60 0.01 0.04 0.02 6 2,192 62.5 0.00 0.08 0.08 0 2,037 65 0.00 0.04 0.02 10 3,670 66 0.00 0.09 0.13 0 1 67 0.00 0.29 0.11 0 17 67.5 0.02 0.08 0.03 4 4,947 68 0.00 0.10 0.28 0 32 69 0.00 0.08 0.03 3 91 Scroll to see 36 more rows

Expiration: 2026-04-24(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.40	44.20	—	0	0
45	35.40	39.30	—	0	0
50	30.45	34.30	—	0	0
55	25.45	29.75	—	0	0
60	20.50	24.15	—	0	0
65	15.50	19.40	12.67	0	0
66	14.50	18.40	11.70	0	1
67	13.50	17.00	10.77	0	1
68	12.65	15.65	—	0	0
69	11.70	14.65	—	0	0
70	10.70	13.70	9.07	0	5
71	9.75	12.30	7.69	0	1
72	8.80	11.95	6.72	0	9
73	8.40	10.60	7.78	0	1,237
74	7.30	9.80	6.79	0	20
75	6.50	8.10	6.19	0	20
76	5.65	8.00	4.10	0	1
77	5.90	6.25	6.19	17	95
78	5.00	5.35	4.65	6	220
79	4.20	4.50	4.00	3	88
80	3.40	3.60	3.55	19	591
81	2.70	2.83	2.77	80	89
82	2.07	2.20	2.22	48	798
83	1.52	1.58	1.65	1,013	192
84	1.08	1.13	1.14	32	234
85	0.72	0.78	0.67	55	561
86	0.47	0.54	0.51	7	314
87	0.24	0.32	0.26	2	324
88	0.17	0.21	0.18	3	1,151
89	0.08	0.14	0.10	30	29
90	0.06	0.14	0.10	16	5
91	0.00	0.45	—	0	30
92	0.00	0.43	—	0	1
93	0.00	0.42	—	0	0
94	0.00	0.42	—	0	0
95	0.00	0.17	—	0	9
100	0.00	0.40	—	0	0
105	0.00	0.40	—	0	0
110	0.00	0.40	—	0	0
115	0.00	0.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.13	—	0	0
45	0.00	2.13	—	0	0
50	0.00	2.13	—	0	0
55	0.00	2.14	—	0	0
60	0.00	0.40	0.19	0	13
65	0.00	0.06	0.04	4	15
66	0.00	0.45	0.20	0	3
67	0.00	0.84	0.19	0	43
68	0.00	0.49	0.33	0	31
69	0.00	0.24	0.20	0	416
70	0.02	0.16	0.08	2	35
71	0.04	0.13	0.09	15	28
72	0.09	0.15	0.17	2	70
73	0.11	0.17	0.17	19	54
74	0.15	0.24	0.19	7	129
75	0.23	0.27	0.29	12	159
76	0.29	0.35	0.35	5	36
77	0.37	0.45	0.43	5	32
78	0.48	0.55	0.55	73	511
79	0.66	0.72	0.67	9	750
80	0.85	0.93	1.00	277	64
81	1.13	1.22	1.35	3	205
82	1.49	1.61	1.50	10	148
83	1.94	2.04	2.39	1	107
84	2.34	2.63	2.69	8	1
85	3.00	3.55	3.05	15	35
86	3.55	4.50	—	0	0
87	4.00	6.10	—	0	0
88	5.00	7.00	—	0	0
89	5.85	7.95	—	0	0
90	6.35	8.90	—	0	0
91	7.35	9.90	—	0	0
92	8.35	11.10	—	0	0
93	9.95	11.90	—	0	0
94	10.95	12.90	—	0	0
95	12.20	13.85	—	0	0
100	16.95	19.15	—	0	0
105	22.20	24.15	—	0	0
110	26.90	29.15	—	0	0
115	31.95	34.15	—	0	0

Expiration: 2026-05-01(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	35.30	39.85	—	0	0
50	30.30	34.85	—	0	0
55	25.35	29.90	—	0	0
60	20.35	24.90	—	0	0
65	15.60	20.00	—	0	0
66	14.60	18.70	—	0	0
67	13.60	17.85	11.56	0	2
68	12.80	15.95	—	0	0
69	11.80	15.40	—	0	0
70	11.55	13.75	10.20	0	14
71	9.90	12.65	6.90	0	15
72	8.90	11.90	—	0	0
73	8.15	10.95	6.91	0	2
74	7.40	9.95	6.55	0	25
75	6.25	9.15	—	0	0
76	5.60	8.10	5.50	0	3
77	4.90	6.65	4.75	0	126
78	4.90	5.65	5.04	5	214
79	4.50	4.75	4.30	2	93
80	3.60	4.05	3.62	7	425
81	3.10	3.25	3.10	60	104
82	2.49	2.60	2.56	38	1,349
83	1.94	2.04	1.79	3	205
84	1.48	1.58	1.36	16	59
85	1.10	1.18	1.02	12	461
86	0.78	0.88	0.68	29	374
87	0.54	0.61	0.47	1	370
88	0.28	0.43	0.31	1	179
89	0.09	0.32	0.15	0	27
90	0.02	0.49	0.16	0	21
91	0.03	0.22	0.22	1	0
92	0.00	0.59	—	0	0
93	0.00	0.56	—	0	0
94	0.00	0.55	—	0	0
95	0.00	0.30	0.35	0	53
100	0.00	0.20	0.04	0	1
105	0.00	0.50	—	0	0
110	0.00	0.50	—	0	0
115	0.00	0.62	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.13	—	0	0
50	0.00	2.13	—	0	0
55	0.00	2.14	—	0	0
60	0.00	0.51	0.06	0	4
65	0.00	0.65	—	0	0
66	0.00	0.73	0.23	0	27
67	0.00	0.63	0.19	0	10
68	0.00	0.65	0.24	0	29
69	0.09	0.18	0.15	2	12
70	0.11	0.20	0.20	2	10
71	0.16	0.25	0.20	5	58
72	0.20	0.27	0.22	7	38
73	0.26	0.33	0.34	4	11
74	0.29	0.42	0.50	1	97
75	0.36	0.50	0.45	1	23
76	0.45	0.55	0.52	1	42
77	0.44	0.64	1.19	0	22
78	0.65	0.78	1.53	0	23
79	0.80	0.98	1.69	0	39
80	1.01	1.24	1.29	1	7
81	1.42	1.57	1.54	11	24
82	1.83	1.95	2.03	1	232
83	2.28	2.41	3.72	0	15
84	2.81	2.94	3.10	10	1
85	3.30	4.15	6.34	0	4
86	3.95	4.90	8.11	0	7
87	4.75	5.70	5.30	10	0
88	5.30	6.55	5.89	10	10
89	6.00	8.05	—	0	0
90	6.50	8.80	—	0	0
91	6.50	10.55	—	0	0
92	7.50	11.55	—	0	0
93	8.90	12.50	—	0	0
94	10.20	12.70	—	0	0
95	10.75	14.50	—	0	0
100	15.50	19.65	—	0	0
105	20.50	24.65	—	0	0
110	25.50	29.65	—	0	0
115	30.30	34.65	—	0	0

Expiration: 2026-05-08(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	35.35	39.90	—	0	0
50	30.35	34.90	—	0	0
55	25.40	29.95	—	0	0
60	20.45	25.00	—	0	0
65	15.65	19.85	13.04	0	2
66	14.70	18.80	—	0	0
67	13.70	17.70	—	0	0
68	12.90	16.00	—	0	0
69	12.25	14.85	—	0	0
70	11.00	13.80	10.09	0	10
71	10.05	12.95	—	0	0
72	9.15	12.00	9.85	0	10
73	8.15	10.95	5.30	0	5
74	7.20	9.55	—	0	0
75	8.05	8.85	6.98	0	13
76	5.40	8.45	5.27	0	1
77	6.35	6.90	6.25	2	154
78	5.55	6.05	5.45	3	16
79	4.80	5.15	4.76	55	206
80	4.05	4.40	4.35	57	216
81	3.40	3.60	3.55	32	39
82	2.80	2.95	2.90	7	25
83	2.25	2.34	2.11	34	192
84	1.77	1.86	1.67	9	292
85	1.37	1.45	1.42	11	113
86	1.02	1.10	0.97	1	5
87	0.75	0.85	0.80	22	714
88	0.54	0.63	0.50	27	1
89	0.18	0.45	0.42	6	0
90	0.26	0.33	0.29	12	71
91	0.01	0.56	—	0	0
92	0.01	0.55	0.35	0	1
93	0.00	0.78	0.28	0	39
94	0.00	1.50	—	0	0
95	0.02	0.07	0.07	201	0
100	0.00	1.49	—	0	0
105	0.00	1.56	—	0	0
110	0.00	1.62	—	0	0
115	0.00	1.62	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.50	—	0	0
50	0.01	0.19	0.02	0	3
55	0.00	1.50	—	0	0
60	0.00	1.50	—	0	0
65	0.00	1.50	0.55	0	26
66	0.00	1.50	0.22	0	16
67	0.00	1.70	0.27	0	1
68	0.00	1.70	0.23	0	1
69	0.11	0.21	0.21	4	0
70	0.18	0.23	0.16	2	11
71	0.22	0.28	0.29	5	26
72	0.25	0.33	0.34	12	16
73	0.30	0.42	0.36	3	14
74	0.38	0.47	0.44	3	9
75	0.49	0.55	0.51	7	41
76	0.60	0.68	0.72	2	19
77	0.74	0.82	0.80	1	57
78	0.88	1.01	1.05	2	1
79	1.11	1.22	1.52	55	202
80	1.38	1.50	1.39	57	202
81	1.70	1.84	3.30	0	4
82	2.00	2.22	3.50	0	1
83	2.48	2.66	4.10	0	1
84	2.87	3.20	3.10	2	1
85	3.55	4.15	—	0	0
86	4.20	4.80	—	0	0
87	4.50	5.50	—	0	0
88	4.65	7.35	—	0	0
89	5.85	8.20	8.20	0	8
90	6.40	9.10	—	0	0
91	7.95	10.00	9.90	0	18
92	7.50	11.55	—	0	0
93	8.50	12.55	—	0	0
94	9.45	13.60	—	0	0
95	11.40	13.95	—	0	0
100	15.95	19.65	—	0	0
105	20.50	24.65	—	0	0
110	25.50	29.65	—	0	0
115	30.50	34.65	—	0	0

Expiration: 2026-05-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.50	44.85	—	0	0
42.5	38.05	42.40	—	0	0
45	35.55	39.55	—	0	1
47.5	33.05	37.45	—	0	0
50	30.55	34.80	28.47	0	0
55	25.60	29.85	—	0	0
60	20.70	24.95	—	0	6
65	16.60	18.35	15.22	0	51
67.5	14.40	15.95	10.55	0	23
70	12.55	13.50	12.75	1	163
72.5	10.35	11.25	10.63	4	688
75	8.25	9.05	8.74	10	523
77.5	6.75	6.95	6.50	62	1,001
80	5.00	5.15	5.10	195	2,740
82.5	3.55	3.70	3.65	244	3,320
85	2.38	2.45	2.40	358	5,526
87.5	1.46	1.52	1.50	127	4,317
90	0.84	0.89	0.88	84	1,803
95	0.24	0.28	0.24	52	2,300
100	0.06	0.10	0.08	3	679
105	0.00	0.10	—	0	11
110	0.00	0.10	0.05	0	36
115	0.00	0.75	—	0	0
120	0.00	0.35	0.05	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.66	0.06	0	5
42.5	0.00	2.13	—	0	1
45	0.00	0.80	—	0	0
47.5	0.00	0.54	—	0	0
50	0.00	0.15	0.05	0	37
55	0.00	0.07	0.04	1	45
60	0.05	0.16	0.15	2	448
65	0.19	0.23	0.21	16	1,123
67.5	0.29	0.34	0.31	15	3,485
70	0.46	0.50	0.48	51	2,251
72.5	0.70	0.74	0.72	16	1,651
75	1.05	1.10	1.07	195	2,348
77.5	1.53	1.62	1.59	185	1,423
80	2.26	2.38	2.33	254	1,050
82.5	3.25	3.40	3.28	134	254
85	4.50	4.70	4.80	28	111
87.5	6.00	6.60	6.60	9	97
90	7.80	8.70	8.81	1	19
95	12.15	13.90	14.55	0	26
100	15.40	19.65	20.72	0	0
105	20.40	24.65	—	0	0
110	25.70	29.65	—	0	0
115	30.35	34.65	—	0	0
120	35.30	39.65	—	0	0

Expiration: 2026-05-22(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	35.50	40.00	—	0	0
50	30.60	35.00	—	0	0
55	25.60	30.15	—	0	0
60	20.65	25.20	—	0	0
65	16.00	18.40	17.13	1	1
66	15.00	18.50	—	0	0
67	14.00	17.55	—	0	0
68	13.05	16.60	—	0	0
69	12.40	15.40	—	0	0
70	11.40	14.55	10.70	0	11
71	10.45	13.65	—	0	0
72	9.55	12.75	—	0	0
73	8.70	11.90	—	0	0
74	7.85	11.10	7.01	0	1
75	7.10	9.95	7.70	0	1
76	6.25	9.70	—	0	0
77	5.50	8.35	5.23	0	5
78	5.60	8.00	—	0	0
79	5.50	6.75	—	0	0
80	4.05	6.00	5.00	1	27
81	4.55	5.00	4.45	3	1
82	3.10	4.90	—	0	0
83	2.88	4.10	2.46	0	2
84	1.88	5.00	2.03	0	20
85	2.35	2.88	1.65	0	3
86	1.98	2.45	2.16	10	92
87	1.57	2.16	—	0	0
88	1.27	1.78	1.29	15	0
89	0.37	1.62	—	0	0
90	0.00	2.59	—	0	0
91	0.16	1.43	—	0	0
95	0.01	1.00	—	0	0
100	0.00	1.70	—	0	0
105	0.00	1.90	—	0	0
110	0.00	1.90	—	0	0
115	0.00	0.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.21	—	0	0
50	0.00	2.01	—	0	0
55	0.00	1.95	—	0	0
60	0.00	0.30	0.11	0	1
65	0.00	1.03	—	0	0
66	0.00	1.90	—	0	0
67	0.00	1.75	—	0	0
68	0.00	1.96	—	0	0
69	0.00	2.02	1.17	0	11
70	0.36	0.63	0.70	20	0
71	0.18	0.87	0.62	2	0
72	0.00	1.60	—	0	0
73	0.00	1.74	—	0	0
74	0.00	1.75	1.75	0	1
75	0.16	1.79	—	0	0
76	0.35	1.80	2.58	0	1
77	1.21	2.15	—	0	0
78	1.38	2.35	—	0	0
79	1.95	2.40	3.65	0	1
80	2.28	2.83	2.82	7	0
81	2.64	3.20	—	0	0
82	3.05	3.70	—	0	0
83	3.00	4.45	—	0	0
84	3.80	4.95	—	0	0
85	4.55	5.25	—	0	0
86	4.40	5.90	—	0	0
87	5.55	6.70	—	0	0
88	6.20	7.35	—	0	0
89	5.75	8.95	—	0	0
90	6.55	9.75	—	0	0
91	7.25	10.60	—	0	0
95	11.10	14.55	—	0	0
100	15.50	19.65	—	0	0
105	20.50	24.65	—	0	0
110	25.50	29.65	—	0	0
115	30.60	34.65	—	0	0

Expiration: 2026-06-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	53.05	57.05	51.65	0	2
30	50.60	54.25	48.70	0	39
32.5	48.10	52.25	—	0	0
35	45.65	50.00	—	0	0
37.5	43.15	47.10	—	0	0
40	40.70	44.85	—	0	10
42.5	38.20	42.60	—	0	28
45	35.85	38.65	—	0	121
47.5	33.30	36.45	—	0	60
50	30.85	33.45	28.77	0	99
52.5	28.65	31.25	27.06	0	146
55	26.20	28.40	24.77	0	164
57.5	24.10	26.00	24.01	0	304
60	22.45	23.55	22.40	2	381
62.5	19.30	21.25	20.90	0	451
65	17.85	19.05	16.15	0	768
67.5	14.75	16.55	12.59	0	1,079
70	13.80	14.30	13.73	7	3,914
72.5	11.65	12.10	9.58	0	2,053
75	9.65	9.90	9.80	38	6,482
77.5	7.75	8.05	7.77	8	2,467
80	6.10	6.30	6.20	117	5,659
82.5	4.65	4.85	4.54	18	3,125
85	3.40	3.50	3.50	661	7,382
87.5	2.41	2.49	2.50	105	3,442
90	1.63	1.73	1.69	138	13,130
92.5	1.07	1.17	1.05	18	2,029
95	0.68	0.74	0.70	24	3,148
100	0.26	0.30	0.29	13	19,537
105	0.04	0.22	0.12	0	1,143
110	0.03	0.07	0.05	5	2,269
115	0.01	0.05	0.03	54	611
120	0.00	0.10	—	0	11
125	0.00	0.22	—	0	17
130	0.00	0.45	—	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	2.13	—	0	0
30	0.00	0.68	—	0	24
32.5	0.00	0.68	—	0	7
35	0.00	0.74	—	0	3
37.5	0.00	0.10	—	0	10,238
40	0.00	0.03	—	0	1,963
42.5	0.00	0.10	—	0	590
45	0.00	0.11	—	0	188
47.5	0.00	0.07	0.05	1	370
50	0.03	0.09	0.08	10	1,705
52.5	0.00	0.22	0.16	0	381
55	0.10	0.16	0.13	99	3,601
57.5	0.16	0.36	0.32	0	3,268
60	0.22	0.27	0.23	5	3,066
62.5	0.25	0.40	0.57	0	2,366
65	0.47	0.51	0.49	1,527	7,737
67.5	0.63	0.66	0.64	9	4,811
70	0.88	0.94	0.94	27	11,848
72.5	1.22	1.28	1.25	35	6,601
75	1.68	1.74	1.69	111	3,878
77.5	2.29	2.36	2.33	176	7,215
80	3.05	3.20	3.10	35	3,377
82.5	4.05	4.25	4.10	62	1,096
85	5.30	5.50	5.55	2	284
87.5	6.60	7.75	8.35	0	170
90	8.45	9.60	10.60	0	57
92.5	10.15	11.60	—	0	8
95	12.45	14.15	—	0	36
100	16.20	19.65	—	0	0
105	20.40	24.65	—	0	0
110	26.50	29.40	—	0	0
115	30.65	34.65	—	0	0
120	36.45	39.65	—	0	0
125	40.50	44.65	—	0	0
130	45.50	49.65	—	0	0

Expiration: 2026-07-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.75	43.50	43.00	2	12
42.5	38.25	42.05	—	0	0
45	35.80	39.95	—	0	4
47.5	33.35	37.50	—	0	7
50	30.90	34.70	30.70	0	22
55	26.60	28.60	25.40	0	57
60	21.80	23.80	19.58	0	6
65	18.15	19.05	15.18	0	887
67.5	14.90	16.90	13.10	0	155
70	13.10	14.65	11.58	0	315
72.5	11.55	12.55	12.15	4	301
75	9.95	10.45	9.71	1	400
77.5	8.10	8.80	8.27	8	724
80	6.65	6.95	6.58	6	8,028
82.5	5.25	5.40	5.17	343	2,016
85	3.95	4.05	4.05	30	1,496
87.5	2.93	2.98	3.00	11	743
90	2.11	2.15	2.16	122	1,174
92.5	1.46	1.54	1.39	6	388
95	0.99	1.10	0.78	0	1,307
100	0.44	0.47	0.46	31	1,191
105	0.19	0.36	0.27	0	495
110	0.03	0.21	0.18	0	150
115	0.00	0.15	—	0	91
120	0.00	0.08	—	0	8,975
125	0.00	0.51	—	0	0
130	0.00	2.14	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.31	—	0	0
42.5	0.00	0.19	—	0	0
45	0.00	0.24	0.23	0	7
47.5	0.00	0.23	—	0	32
50	0.00	0.23	0.20	0	7,597
55	0.18	0.24	0.20	9	425
60	0.32	0.68	0.49	3	863
65	0.68	0.75	0.72	4	2,803
67.5	0.92	1.34	1.35	0	2,672
70	1.25	1.29	1.31	25	3,168
72.5	1.64	1.71	1.72	21	2,652
75	2.15	2.29	3.05	0	1,179
77.5	2.86	2.94	2.91	6	1,758
80	3.70	3.85	3.75	110	1,547
82.5	4.70	4.85	4.95	15	159
85	5.90	6.10	6.25	35	171
87.5	7.30	7.60	10.55	0	57
90	8.95	10.15	12.65	0	12
92.5	10.75	12.30	—	0	15
95	12.80	14.45	—	0	42
100	17.25	19.25	—	0	0
105	20.50	24.65	—	0	0
110	25.50	29.65	—	0	0
115	30.70	34.65	—	0	0
120	35.95	39.65	—	0	0
125	40.70	44.65	—	0	0
130	46.00	49.65	—	0	0

Expiration: 2026-09-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32.5	48.15	52.40	—	0	1
35	45.70	49.00	—	0	8
37.5	43.25	47.40	—	0	0
40	40.80	44.95	—	0	56
42.5	38.35	42.15	—	0	35
45	36.30	38.80	—	0	26
47.5	33.85	36.45	—	0	5
50	31.45	34.05	29.32	0	28
55	26.60	29.25	24.82	0	146
57.5	24.65	26.90	21.25	0	43
60	22.40	24.55	22.07	0	517
62.5	21.50	22.25	—	0	698
65	19.30	20.05	19.42	1	994
67.5	16.80	17.95	16.90	1	900
70	15.30	15.85	15.30	9	1,178
72.5	12.55	13.95	10.90	0	976
75	11.40	12.05	11.63	4	2,371
77.5	9.65	10.20	9.65	3	889
80	8.05	8.80	8.39	46	17,450
82.5	6.90	7.10	6.80	598	2,086
85	5.50	5.80	5.71	28	10,705
87.5	4.40	4.75	4.20	0	930
90	3.45	3.80	3.50	24	2,235
92.5	2.80	2.95	2.88	4	727
95	2.09	2.32	2.17	511	2,124
100	1.23	1.35	1.23	42	1,840
105	0.67	0.78	0.77	4	474
110	0.29	0.50	0.43	0	385
115	0.13	0.60	0.25	0	542
120	0.07	0.24	0.22	0	190
125	0.03	0.19	—	0	33
130	0.00	0.16	0.17	0	16

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	0.32	—	0	8
35	0.00	0.74	—	0	13
37.5	0.00	0.79	—	0	3
40	0.00	0.85	0.27	0	58
42.5	0.00	0.72	—	0	17
45	0.15	0.28	0.20	1	46
47.5	0.01	0.89	0.51	0	113
50	0.04	0.99	0.46	0	745
55	0.50	0.85	0.64	1	779
57.5	0.61	1.04	0.86	1	1,425
60	0.82	1.00	0.99	6	1,460
62.5	1.02	1.50	1.50	0	4,253
65	1.32	1.84	1.87	0	4,406
67.5	1.63	2.23	2.36	0	8,612
70	2.03	2.33	2.49	2	8,532
72.5	2.66	2.88	3.50	0	2,138
75	3.20	3.45	4.25	0	3,657
77.5	4.00	4.20	4.20	12	2,559
80	4.95	5.10	5.20	25	3,690
82.5	6.00	6.20	6.25	4	1,492
85	7.15	7.40	7.80	150	237
87.5	8.50	8.95	10.25	0	124
90	10.05	10.50	10.90	0	59
92.5	11.75	12.10	—	0	29
95	13.35	15.25	—	0	14
100	17.50	19.50	—	0	14
105	22.20	24.20	—	0	0
110	25.65	29.65	—	0	0
115	30.50	34.65	—	0	0
120	35.50	39.65	—	0	0
125	40.50	44.65	—	0	0
130	45.50	49.65	—	0	0

Expiration: 2026-10-16(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	38.45	42.60	—	0	0
45	36.05	40.05	—	0	0
47.5	33.85	36.25	—	0	0
50	31.75	33.90	—	0	2
55	26.80	29.30	—	0	0
60	22.60	24.75	22.39	0	12
65	18.25	20.45	15.95	0	555
70	15.70	16.30	12.18	0	12
72.5	12.80	14.45	—	0	24
75	11.90	12.35	11.08	0	74
77.5	10.30	10.75	8.00	0	290
80	8.55	9.30	8.94	1	480
82.5	7.30	7.65	6.70	0	3,866
85	6.10	6.25	6.23	13	2,440
87.5	4.90	5.20	5.00	6	128
90	4.05	4.20	4.15	6	114
95	2.52	2.70	2.61	1	139
100	1.34	1.88	1.45	0	455
105	0.75	0.98	0.84	0	17
110	0.39	0.79	0.61	0	1
115	0.20	0.52	0.40	0	37

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	0.37	0.43	0	4
45	0.17	0.46	0.41	0	2
47.5	0.03	0.57	0.52	0	1
50	0.33	0.67	0.48	1	7
55	0.59	0.96	0.78	1	114
60	0.98	1.22	1.16	2	139
65	1.53	2.10	2.12	0	522
70	2.45	2.69	2.54	17	639
72.5	3.00	3.70	4.05	0	51
75	3.70	3.90	4.80	0	1,655
77.5	4.45	4.80	5.60	0	86
80	5.35	5.60	5.50	28	140
82.5	6.45	7.25	7.95	0	46
85	7.60	7.90	9.40	0	38
87.5	8.95	9.90	11.05	0	19
90	10.45	11.35	12.40	0	3
95	13.95	15.55	—	0	0
100	17.85	19.60	—	0	0
105	21.85	24.30	—	0	0
110	25.55	29.65	—	0	0
115	30.65	34.65	—	0	0

Expiration: 2026-12-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	53.10	57.30	—	0	0
30	50.65	54.80	—	0	27
32.5	48.20	52.60	—	0	1
35	45.75	49.70	—	0	0
37.5	43.35	46.35	—	0	0
40	41.00	43.75	—	0	8
42.5	39.00	41.15	—	0	17
45	36.65	38.90	36.00	0	462
47.5	34.25	36.45	—	0	71
50	32.00	34.30	30.70	0	104
52.5	31.20	31.85	—	0	132
55	29.00	29.60	25.77	0	333
57.5	25.25	27.50	22.36	0	207
60	24.10	25.20	22.99	0	653
62.5	22.00	23.20	22.20	2	657
65	19.00	21.05	17.75	0	717
67.5	17.20	19.15	16.20	0	621
70	16.55	17.25	16.45	4	1,548
72.5	14.55	15.35	14.50	5	1,296
75	11.95	13.55	13.45	1	1,799
77.5	11.05	12.20	10.70	0	328
80	9.75	10.40	8.80	2	1,754
82.5	8.75	9.10	6.95	0	469
85	7.50	7.75	7.00	0	2,562
87.5	6.35	6.55	5.80	0	590
90	5.30	5.60	5.00	0	2,409
92.5	4.30	4.65	4.65	21	85
95	3.55	3.85	3.47	0	1,597
100	2.50	2.63	2.50	12	1,036
105	1.38	1.88	1.62	7	1,015
110	0.96	1.25	0.87	10	190
115	0.37	0.81	—	0	107
120	0.15	0.73	—	0	209
125	0.01	0.53	—	0	7
130	0.01	0.39	—	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.55	—	0	25
30	0.00	1.40	—	0	5
32.5	0.00	0.40	—	0	52
35	0.00	0.27	—	0	87
37.5	0.00	0.34	—	0	1,304
40	0.21	0.31	0.23	10	307
42.5	0.01	0.52	0.42	0	30
45	0.08	0.64	—	0	70
47.5	0.18	0.78	0.72	0	42
50	0.53	0.92	0.84	0	313
52.5	0.70	0.99	0.82	1	581
55	0.88	1.28	1.54	0	193
57.5	1.13	1.48	1.70	0	1,000
60	1.43	1.72	2.40	0	2,236
62.5	1.61	2.01	2.39	0	611
65	2.00	2.43	3.04	0	2,126
67.5	2.54	2.93	2.78	4	2,952
70	3.15	3.45	4.05	0	1,210
72.5	3.85	4.35	5.15	0	815
75	4.55	4.75	4.70	1	1,804
77.5	5.40	5.85	5.55	1	1,363
80	6.35	6.60	7.90	0	1,403
82.5	7.45	7.80	7.70	20	65
85	8.65	9.10	10.35	0	70
87.5	9.95	10.15	10.15	4	292
90	11.40	12.05	13.99	0	50
92.5	13.00	13.45	13.50	5	0
95	14.70	15.20	16.90	0	60
100	18.45	20.15	—	0	4
105	21.90	24.45	—	0	0
110	26.70	29.25	—	0	0
115	30.25	34.65	—	0	0
120	35.70	39.65	—	0	0
125	40.50	44.65	—	0	0
130	45.65	49.65	—	0	0

Expiration: 2027-01-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	55.60	59.55	54.46	0	1
27.5	53.10	57.50	—	0	0
30	50.65	54.85	—	0	11
32.5	48.20	52.60	—	0	0
35	45.75	49.75	—	0	22
37.5	43.35	46.85	—	0	51
40	41.00	44.50	41.05	0	180
42.5	39.00	41.85	35.80	0	503
45	36.75	39.10	37.70	3	126
47.5	34.35	36.75	32.10	0	149
50	33.00	34.55	31.53	0	345
52.5	29.85	32.30	28.45	0	133
55	27.95	30.10	28.80	7	1,029
57.5	25.50	28.80	24.68	0	1,071
60	22.95	26.35	22.80	0	946
62.5	21.50	23.85	20.60	0	840
65	20.25	21.35	20.95	5	2,450
67.5	17.45	19.80	16.75	0	1,345
70	16.95	17.80	16.70	21	3,112
72.5	14.95	15.90	15.02	1	1,688
75	13.20	13.85	13.55	12	2,035
77.5	11.55	12.30	12.00	1	1,463
80	9.95	10.85	10.35	36	4,979
82.5	9.15	9.45	9.00	2	721
85	7.85	8.25	7.83	5	6,878
87.5	6.75	7.05	6.80	18	595
90	5.75	6.10	5.80	6	3,145
92.5	4.85	5.60	4.90	2	709
95	4.05	4.40	4.15	4	2,985
100	2.86	3.10	2.90	8	5,888
105	1.90	2.11	1.93	20	3,037
110	1.30	1.53	1.40	17	2,282
115	0.83	1.17	0.85	0	1,223
120	0.24	0.86	0.58	0	100
125	0.08	0.63	0.40	0	1,317
130	0.09	0.47	0.26	0	12

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.01	0.55	0.05	0	37
27.5	0.00	0.61	—	0	25
30	0.00	0.38	—	0	50
32.5	0.00	0.46	—	0	438
35	0.04	0.30	—	0	1,101
37.5	0.15	0.33	0.19	1	378
40	0.20	0.39	0.29	0	1,330
42.5	0.05	0.58	—	0	95
45	0.02	0.71	—	0	606
47.5	0.11	0.86	—	0	227
50	0.62	1.03	1.10	0	1,993
52.5	0.90	0.99	1.01	1	2,327
55	1.04	1.24	1.15	2	1,079
57.5	1.15	1.50	1.49	6	2,422
60	1.57	1.78	1.79	6	3,056
62.5	1.85	2.16	2.17	5	1,102
65	2.33	2.56	2.60	5	1,253
67.5	2.72	3.30	3.10	6	3,580
70	3.35	3.65	3.73	7	2,591
72.5	4.10	4.40	4.15	10	1,253
75	4.85	5.20	5.10	4	2,843
77.5	5.70	6.10	6.00	13	1,844
80	6.70	7.10	7.00	5	2,095
82.5	7.50	8.50	8.10	3	186
85	8.95	9.70	9.40	3	332
87.5	10.30	11.20	13.30	0	123
90	11.75	12.70	13.95	0	96
92.5	13.40	14.45	15.25	0	8
95	14.65	16.30	17.15	0	29
100	18.05	20.00	—	0	0
105	22.65	24.90	—	0	39
110	26.80	29.20	—	0	0
115	30.40	34.65	—	0	0
120	35.50	39.65	—	0	0
125	40.70	44.65	—	0	0
130	45.30	49.65	—	0	0

Expiration: 2027-03-19(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	41.40	44.40	—	0	0
42.5	39.15	43.00	—	0	0
45	36.90	39.40	—	0	0
47.5	34.60	37.55	—	0	0
50	32.35	35.25	—	0	23
55	28.00	30.30	—	0	5
60	23.60	25.80	25.65	1	88
65	19.95	22.20	17.31	0	129
70	17.40	18.55	13.86	0	31
72.5	15.90	16.85	14.45	0	30
75	14.25	15.65	11.00	0	70
77.5	12.65	13.50	11.94	0	181
80	11.70	12.05	10.50	0	132
82.5	10.35	11.60	10.30	20	205
85	9.10	9.40	9.05	1	276
87.5	8.00	8.30	7.95	9	133
90	6.95	7.25	7.10	4	111
95	5.20	5.45	4.10	0	208
100	3.85	4.05	3.95	1	48
105	2.79	2.99	2.86	11	22
110	1.74	2.30	1.72	0	1,649
115	1.17	1.83	1.65	0	9
120	0.80	1.38	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.27	0.59	0.52	0	38
42.5	0.36	0.73	—	0	0
45	0.49	0.88	0.80	0	2
47.5	0.63	1.07	0.96	0	16
50	0.82	1.28	1.68	0	6
55	1.30	1.82	1.61	0	12
60	2.00	2.19	2.90	0	231
65	2.80	3.15	3.05	5	323
70	4.05	4.35	4.20	18	321
72.5	4.75	5.10	5.00	3	63
75	5.60	5.95	5.85	8	81
77.5	6.45	6.90	6.75	20	204
80	7.50	7.90	7.75	9	300
82.5	8.55	9.05	8.85	1	83
85	9.75	11.10	11.15	0	20
87.5	11.10	11.70	11.25	1	15
90	12.20	12.95	12.85	1	1
95	15.35	16.50	20.10	0	3
100	19.00	20.75	—	0	0
105	23.25	25.35	—	0	0
110	27.55	29.65	—	0	0
115	32.15	34.35	—	0	0
120	35.00	40.00	—	0	0

Expiration: 2027-06-17(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	43.70	47.50	—	0	0
40	41.45	44.80	—	0	3
42.5	39.25	43.00	—	0	0
45	37.05	40.25	38.51	0	4
47.5	34.90	38.50	33.72	0	3
50	32.75	35.90	—	0	5
55	28.55	30.85	27.25	0	17
60	24.80	26.85	23.98	0	37
65	21.50	24.70	22.15	2	26
67.5	20.15	21.25	19.35	0	6
70	18.90	20.60	17.18	0	92
72.5	15.80	18.95	13.90	0	30
75	15.75	16.80	15.75	1	205
77.5	14.25	15.15	12.04	0	424
80	12.75	13.55	13.10	3	257
82.5	11.55	12.00	11.81	65	74
85	10.25	10.85	10.65	59	650
87.5	9.25	11.95	9.55	2	44
90	8.25	8.70	7.74	0	290
92.5	6.90	8.10	5.85	0	51
95	6.45	7.20	5.65	0	74
100	5.00	5.30	5.15	2	269
105	3.80	4.10	3.30	0	23
110	2.70	3.45	2.63	0	87
115	1.93	2.71	2.45	0	191
120	1.40	2.12	1.39	0	128
125	1.03	1.67	1.36	0	16
130	0.78	1.32	0.79	0	65

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.38	0.83	—	0	15
40	0.21	0.93	0.65	0	3
42.5	0.35	0.95	—	0	2
45	0.71	1.13	—	0	0
47.5	0.73	1.23	1.54	0	11
50	1.13	1.63	—	0	305
55	1.72	2.27	2.51	0	23
60	1.95	2.82	2.64	4	83
65	3.45	3.85	3.67	2	104
67.5	4.05	4.55	—	0	151
70	4.75	5.20	4.96	4	228
72.5	3.50	7.75	6.50	0	256
75	4.80	7.00	7.65	0	212
77.5	6.35	7.80	7.65	3	108
80	7.40	8.80	10.80	0	465
82.5	7.50	11.75	12.20	0	50
85	10.65	12.15	12.30	0	7
87.5	11.60	12.75	14.35	0	9
90	12.90	15.15	13.90	1	6
92.5	14.85	16.50	16.95	0	2
95	15.15	17.30	—	0	0
100	19.60	20.85	—	0	0
105	23.55	25.75	—	0	0
110	27.85	30.15	—	0	0
115	31.75	34.95	—	0	0
120	35.50	40.00	—	0	0
125	40.00	45.00	—	0	0
130	45.00	50.00	—	0	0

Expiration: 2027-12-17(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	46.00	48.95	—	0	6
37.5	43.75	46.65	—	0	3
40	41.60	44.45	39.55	0	10
42.5	39.40	42.25	—	0	4
45	37.45	40.15	—	0	63
47.5	35.40	38.10	—	0	38
50	33.00	36.05	31.10	0	54
55	30.60	32.95	—	0	30
60	26.10	28.70	25.52	0	304
62.5	24.30	27.45	26.20	0	149
65	22.60	25.80	22.62	0	87
67.5	20.95	24.20	19.95	0	85
70	19.30	22.55	18.92	0	192
72.5	18.15	20.55	19.30	7	30
75	17.15	19.20	17.92	49	1,166
77.5	15.60	17.00	16.52	96	73
80	13.55	16.15	15.06	124	111
82.5	13.50	14.30	14.00	42	125
85	11.85	13.10	12.85	7	271
87.5	11.00	12.00	11.60	51	29
90	10.25	11.00	10.70	15	130
92.5	8.40	10.00	9.80	1	0
95	7.50	9.15	—	0	72
100	5.95	7.65	5.50	0	565
105	5.45	6.30	4.90	0	1,368
110	3.70	5.25	4.60	0	38
115	3.50	4.35	—	0	9
120	2.72	3.75	3.64	2	35
125	2.14	3.15	—	0	0
130	0.77	3.35	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.34	0.94	0.71	0	14
37.5	0.60	0.95	—	0	244
40	0.78	1.16	0.95	2	5
42.5	1.15	1.39	1.15	1	19
45	1.09	1.73	1.47	2	58
47.5	1.23	2.16	—	0	32
50	1.54	2.50	2.35	0	39
55	2.45	4.15	4.00	0	111
60	3.30	5.10	4.80	0	83
62.5	3.50	6.00	—	0	73
65	2.50	6.55	5.70	0	70
67.5	5.15	7.65	—	0	96
70	5.95	6.65	—	0	140
72.5	6.00	8.15	—	0	246
75	6.00	10.05	—	0	129
77.5	7.00	11.50	—	0	56
80	9.05	10.70	—	0	134
82.5	10.65	12.60	—	0	10
85	11.35	13.60	—	0	28
87.5	12.75	15.20	—	0	0
90	13.00	15.80	—	0	3
92.5	15.35	17.65	—	0	0
95	17.10	19.70	—	0	0
100	19.50	23.15	24.00	0	2
105	23.80	27.15	—	0	0
110	27.80	31.50	31.00	0	3
115	32.00	36.00	—	0	0
120	37.35	40.05	—	0	0
125	41.55	44.60	—	0	0
130	45.00	50.00	—	0	0

Expiration: 2028-01-21(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	46.30	49.05	43.10	0	25
37.5	43.50	46.75	—	0	32
40	41.60	44.55	40.93	0	290
42.5	40.30	42.40	—	0	584
45	37.75	40.35	35.87	0	203
47.5	35.90	38.25	—	0	65
50	33.30	36.15	32.27	0	1,100
55	29.75	32.20	28.50	0	447
57.5	27.90	31.20	28.00	0	166
60	26.20	29.45	24.73	0	206
62.5	24.45	27.65	23.35	0	247
65	22.85	24.90	24.05	1	283
67.5	21.10	25.00	20.60	0	209
70	19.65	22.30	18.05	0	987
72.5	17.60	20.40	17.72	0	237
75	17.35	18.65	18.00	17	1,403
77.5	15.80	18.05	16.76	15	957
80	14.65	16.20	15.60	8	1,799
82.5	13.75	15.05	14.26	25	425
85	12.25	13.55	13.25	27	851
87.5	11.55	13.30	12.10	4	216
90	10.45	11.75	10.80	52	1,973
92.5	9.30	11.35	10.10	1	92
95	7.85	9.60	8.45	0	196
100	6.95	7.95	6.87	0	1,417
105	5.65	6.65	5.45	0	1,338
110	4.00	5.55	5.01	3	538
115	3.65	4.50	3.65	0	147
120	2.81	3.85	3.85	2	314
125	2.22	3.30	—	0	1
130	1.94	2.49	2.20	0	465

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.65	1.02	—	0	87
37.5	0.67	1.04	0.95	0	169
40	0.92	1.25	1.05	1	179
42.5	0.94	1.49	1.27	2	37
45	1.28	1.77	1.74	0	878
47.5	1.54	2.10	2.23	0	23
50	1.94	2.44	2.13	3	217
55	2.63	3.30	3.80	0	81
57.5	3.05	5.20	4.46	0	40
60	3.60	5.20	5.10	0	138
62.5	4.20	6.00	5.80	0	84
65	4.80	6.65	5.95	0	140
67.5	5.25	8.10	5.85	1	221
70	6.30	7.75	7.50	0	204
72.5	6.20	8.60	8.19	0	190
75	7.95	9.50	9.20	0	1,031
77.5	8.20	10.50	9.22	1	2,015
80	9.65	11.65	10.40	1	1,289
82.5	10.40	12.85	13.03	0	1,085
85	12.20	14.05	14.45	0	19
87.5	12.00	16.10	—	0	3
90	14.30	17.50	—	0	5
92.5	16.30	18.20	—	0	1
95	17.85	19.90	20.55	0	58
100	20.50	23.70	—	0	129
105	24.15	26.90	—	0	0
110	28.90	30.90	—	0	2
115	32.10	35.55	—	0	1
120	37.35	40.50	—	0	0
125	42.00	45.00	—	0	0
130	45.00	50.00	—	0	0

Option Chain for CSCO