Option Chain for CSX
Next est: $0.46(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 6 OI spikes646 contracts
Expiration: 2026-04-10(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 16.10 | 17.80 | — | 0 | 0 | |
| 30 | 11.10 | 12.80 | 10.85 | 0 | 28 | |
| 31 | 10.40 | 11.20 | 10.75 | 1 | 2 | |
| 32 | 9.50 | 10.10 | 8.92 | 0 | 1 | |
| 33 | 8.50 | 9.10 | 8.85 | 1 | 1 | |
| 34 | 7.60 | 8.10 | 6.95 | 0 | 14 | |
| 35 | 6.10 | 7.30 | 6.70 | 86 | 32 | |
| 36 | 5.20 | 6.40 | 5.80 | 81 | 14 | |
| 36.5 | 4.60 | 5.80 | 5.07 | 1 | 12 | |
| 37 | 4.10 | 5.30 | 4.67 | 1 | 0 | |
| 37.5 | 3.50 | 4.80 | 3.68 | 0 | 1 | |
| 38 | 3.00 | 4.30 | 3.20 | 0 | 10 | |
| 38.5 | 2.55 | 3.80 | 3.17 | 122 | 7 | |
| 39 | 2.15 | 3.40 | 2.77 | 122 | 7 | |
| 39.5 | 1.70 | 2.90 | 2.19 | 1 | 6 | |
| 40 | 1.15 | 2.10 | 1.69 | 1 | 49 | |
| 40.5 | 0.70 | 1.85 | 1.10 | 0 | 21 | |
| 41 | 0.35 | 1.40 | 0.60 | 0 | 95 | |
| 41.5 | 0.50 | 0.80 | 0.75 | 3 | 219 | |
| 42 | 0.25 | 0.35 | 0.30 | 4 | 371 | |
| 42.5 | 0.10 | 0.35 | 0.18 | 50 | 125 | |
| 43 | 0.00 | 0.20 | 0.09 | 0 | 76 | |
| 43.5 | 0.00 | 0.40 | 0.02 | 0 | 52 | |
| 44 | 0.00 | 0.05 | 0.10 | 0 | 25 | |
| 45 | 0.00 | 0.35 | — | 0 | 1 | |
| 46 | 0.00 | 1.00 | — | 0 | 1 | |
| 47 | 0.00 | 0.55 | — | 0 | 10 | |
| 48 | 0.00 | 0.85 | — | 0 | 9 | |
| 49 | 0.00 | 1.40 | — | 0 | 0 | |
| 50 | 0.00 | 0.05 | — | 0 | 0 | |
| 51 | 0.00 | 0.40 | — | 0 | 0 | |
| 52 | 0.00 | 0.15 | — | 0 | 3 | |
| 53 | 0.00 | 0.25 | — | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 0.05 | — | 0 | 0 | |
| 30 | 0.00 | 3.40 | 0.22 | 0 | 1 | |
| 31 | 0.00 | 3.40 | 0.17 | 0 | 1 | |
| 32 | 0.00 | 0.05 | — | 0 | 0 | |
| 33 | 0.00 | 4.30 | — | 0 | 0 | |
| 34 | 0.00 | 0.35 | — | 0 | 10 | |
| 35 | 0.00 | 0.35 | — | 0 | 0 | |
| 36 | 0.00 | 0.35 | 0.13 | 0 | 9 | |
| 36.5 | 0.00 | 0.35 | 0.13 | 0 | 2 | |
| 37 | 0.00 | 0.35 | 0.20 | 0 | 8 | |
| 37.5 | 0.00 | 0.35 | 0.30 | 0 | 2 | |
| 38 | 0.00 | 0.35 | 0.41 | 0 | 10 | |
| 38.5 | 0.00 | 0.35 | 0.25 | 0 | 42 | |
| 39 | 0.00 | 0.35 | 0.15 | 0 | 102 | |
| 39.5 | 0.00 | 0.25 | 0.60 | 0 | 21 | |
| 40 | 0.00 | 0.30 | 0.05 | 1 | 37 | |
| 40.5 | 0.00 | 0.30 | 0.30 | 0 | 18 | |
| 41 | 0.10 | 0.35 | 0.14 | 54 | 81 | |
| 41.5 | 0.20 | 0.50 | 0.29 | 4 | 34 | |
| 42 | 0.45 | 0.75 | 0.90 | 0 | 7 | |
| 42.5 | 0.40 | 1.20 | — | 0 | 0 | |
| 43 | 0.70 | 1.95 | 2.20 | 0 | 1 | |
| 43.5 | 1.30 | 2.50 | 2.35 | 0 | 2 | |
| 44 | 1.75 | 2.95 | — | 0 | 0 | |
| 45 | 2.65 | 4.00 | — | 0 | 0 | |
| 46 | 3.70 | 5.20 | 5.19 | 0 | 0 | |
| 47 | 4.60 | 6.60 | 6.35 | 0 | 0 | |
| 48 | 5.70 | 7.30 | 7.25 | 0 | 0 | |
| 49 | 6.70 | 8.30 | 7.85 | 0 | 0 | |
| 50 | 7.70 | 9.20 | — | 0 | 0 | |
| 51 | 8.70 | 10.00 | — | 0 | 0 | |
| 52 | 9.60 | 10.90 | 10.25 | 1 | 0 | |
| 53 | 10.50 | 11.80 | 11.15 | 1 | 0 |
Expiration: 2026-04-17(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 21.20 | 23.10 | — | 0 | 0 | |
| 22.5 | 18.70 | 20.30 | — | 0 | 0 | |
| 25 | 16.20 | 17.80 | — | 0 | 0 | |
| 27.5 | 13.70 | 15.30 | — | 0 | 0 | |
| 30 | 11.20 | 12.70 | 10.27 | 0 | 9 | |
| 31 | 10.20 | 11.90 | 10.39 | 0 | 2 | |
| 32 | 9.20 | 11.10 | 9.42 | 0 | 1 | |
| 32.5 | 8.70 | 10.50 | 9.39 | 6 | 12 | |
| 33 | 8.30 | 9.60 | — | 0 | 0 | |
| 34 | 7.20 | 8.50 | 6.00 | 0 | 40 | |
| 35 | 6.20 | 8.80 | 6.25 | 0 | 53 | |
| 36 | 5.20 | 7.20 | 5.30 | 0 | 21 | |
| 36.5 | 4.80 | 5.90 | 4.82 | 0 | 2 | |
| 37 | 4.30 | 5.50 | — | 0 | 0 | |
| 37.5 | 4.20 | 4.90 | 4.39 | 6 | 144 | |
| 38 | 3.30 | 5.10 | 3.48 | 0 | 31 | |
| 38.5 | 2.90 | 4.10 | 3.27 | 0 | 2 | |
| 39 | 2.45 | 3.60 | 3.08 | 0 | 92 | |
| 39.5 | 2.00 | 3.00 | 2.11 | 0 | 28 | |
| 40 | 1.85 | 2.15 | 1.95 | 50 | 11,600 | |
| 40.5 | 1.10 | 2.00 | 1.27 | 0 | 198 | |
| 41 | 1.10 | 1.60 | 1.15 | 0 | 1,645 | |
| 41.5 | 0.80 | 1.05 | 0.70 | 0 | 69 | |
| 42 | 0.50 | 1.00 | 0.67 | 16 | 301 | |
| 42.5 | 0.35 | 0.60 | 0.40 | 8 | 3,454 | |
| 43 | 0.25 | 0.30 | 0.24 | 62 | 12,707 | |
| 43.5 | 0.10 | 0.30 | 0.25 | 0 | 26 | |
| 44 | 0.05 | 0.20 | 0.17 | 4 | 216 | |
| 45 | 0.00 | 0.05 | 0.07 | 2 | 14,051 | |
| 46 | 0.00 | 0.35 | — | 0 | 0 | |
| 47 | 0.00 | 0.35 | — | 0 | 0 | |
| 47.5 | 0.00 | 0.35 | 0.03 | 0 | 38 | |
| 48 | 0.00 | 0.35 | — | 0 | 0 | |
| 50 | 0.00 | 0.20 | 0.25 | 1 | 5,245 | |
| 55 | 0.00 | 0.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 3.40 | — | 0 | 0 | |
| 22.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 25 | 0.00 | 0.35 | — | 0 | 2 | |
| 27.5 | 0.00 | 0.35 | — | 0 | 0 | |
| 30 | 0.00 | 0.35 | — | 0 | 5 | |
| 31 | 0.00 | 0.35 | — | 0 | 0 | |
| 32 | 0.00 | 0.35 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.35 | — | 0 | 56 | |
| 33 | 0.00 | 0.15 | — | 0 | 0 | |
| 34 | 0.00 | 0.35 | 0.05 | 0 | 1 | |
| 35 | 0.00 | 0.45 | 0.59 | 0 | 378 | |
| 36 | 0.00 | 0.50 | 0.05 | 0 | 225 | |
| 36.5 | 0.00 | 0.40 | 0.05 | 0 | 52 | |
| 37 | 0.00 | 0.40 | 0.12 | 0 | 182 | |
| 37.5 | 0.00 | 0.15 | 0.05 | 1 | 297 | |
| 38 | 0.00 | 0.40 | 0.15 | 0 | 11 | |
| 38.5 | 0.05 | 0.20 | 0.11 | 2 | 105 | |
| 39 | 0.05 | 0.30 | 0.46 | 1 | 158 | |
| 39.5 | 0.10 | 0.20 | 0.85 | 0 | 66 | |
| 40 | 0.15 | 0.35 | 0.30 | 1 | 779 | |
| 40.5 | 0.25 | 0.40 | 0.55 | 0 | 53 | |
| 41 | 0.35 | 0.55 | 0.50 | 3 | 127 | |
| 41.5 | 0.50 | 0.65 | 0.95 | 0 | 52 | |
| 42 | 0.70 | 0.90 | 1.35 | 0 | 36 | |
| 42.5 | 1.00 | 1.40 | 1.19 | 4 | 240 | |
| 43 | 1.30 | 2.05 | — | 0 | 0 | |
| 43.5 | 1.35 | 2.70 | — | 0 | 0 | |
| 44 | 1.75 | 3.10 | — | 0 | 0 | |
| 45 | 2.65 | 4.60 | 5.32 | 0 | 8 | |
| 46 | 3.70 | 5.60 | — | 0 | 0 | |
| 47 | 4.60 | 6.60 | — | 0 | 0 | |
| 47.5 | 5.10 | 7.10 | — | 0 | 0 | |
| 48 | 5.70 | 7.70 | — | 0 | 0 | |
| 50 | 7.60 | 10.00 | — | 0 | 0 | |
| 55 | 12.60 | 13.90 | — | 0 | 0 |
Expiration: 2026-04-24(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 15.00 | 17.80 | — | 0 | 0 | |
| 30 | 10.10 | 12.80 | — | 0 | 0 | |
| 31 | 9.70 | 11.60 | — | 0 | 0 | |
| 32 | 8.70 | 10.60 | — | 0 | 0 | |
| 33 | 7.80 | 9.50 | — | 0 | 0 | |
| 34 | 6.80 | 8.70 | 5.67 | 0 | 1 | |
| 35 | 5.90 | 7.60 | — | 0 | 0 | |
| 36 | 5.00 | 6.70 | 5.31 | 0 | 2 | |
| 36.5 | 4.40 | 6.40 | — | 0 | 0 | |
| 37 | 4.10 | 6.30 | 3.40 | 0 | 1 | |
| 37.5 | 3.60 | 5.70 | — | 0 | 0 | |
| 38 | 3.20 | 4.90 | 2.60 | 0 | 12 | |
| 38.5 | 2.70 | 4.50 | — | 0 | 0 | |
| 39 | 2.30 | 4.10 | 2.85 | 0 | 4 | |
| 39.5 | 1.90 | 3.50 | — | 0 | 0 | |
| 40 | 2.30 | 2.60 | 2.33 | 14 | 531 | |
| 40.5 | 1.55 | 2.50 | 1.78 | 0 | 4 | |
| 41 | 1.50 | 1.90 | 1.45 | 0 | 220 | |
| 41.5 | 1.25 | 1.60 | — | 0 | 0 | |
| 42 | 1.00 | 1.30 | 1.08 | 12 | 193 | |
| 42.5 | 0.65 | 1.00 | 0.80 | 0 | 99 | |
| 43 | 0.50 | 0.80 | 0.50 | 1 | 34 | |
| 43.5 | 0.35 | 0.65 | — | 0 | 0 | |
| 44 | 0.25 | 0.50 | 0.40 | 0 | 4 | |
| 45 | 0.15 | 0.60 | 0.25 | 0 | 6 | |
| 46 | 0.00 | 0.95 | 0.15 | 0 | 16 | |
| 47 | 0.00 | 0.45 | — | 0 | 0 | |
| 48 | 0.00 | 0.40 | — | 0 | 0 | |
| 49 | 0.00 | 0.40 | — | 0 | 0 | |
| 50 | 0.00 | 0.35 | — | 0 | 0 | |
| 51 | 0.00 | 0.35 | — | 0 | 0 | |
| 52 | 0.00 | 0.35 | — | 0 | 0 | |
| 53 | 0.00 | 0.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 0.35 | — | 0 | 0 | |
| 30 | 0.00 | 0.35 | — | 0 | 0 | |
| 31 | 0.00 | 0.35 | 0.10 | 0 | 8 | |
| 32 | 0.00 | 0.35 | — | 0 | 0 | |
| 33 | 0.00 | 1.35 | 0.20 | 0 | 2 | |
| 34 | 0.00 | 1.35 | 0.38 | 0 | 6 | |
| 35 | 0.00 | 0.25 | 0.05 | 1 | 21,717 | |
| 36 | 0.00 | 1.15 | 0.15 | 0 | 232 | |
| 36.5 | 0.00 | 1.45 | — | 0 | 0 | |
| 37 | 0.00 | 0.30 | 1.45 | 1 | 183 | |
| 37.5 | 0.00 | 1.45 | 0.35 | 0 | 1 | |
| 38 | 0.05 | 0.45 | 0.50 | 0 | 14 | |
| 38.5 | 0.20 | 1.50 | — | 0 | 0 | |
| 39 | 0.20 | 0.40 | 0.34 | 4 | 6 | |
| 39.5 | 0.30 | 0.70 | — | 0 | 0 | |
| 40 | 0.35 | 0.60 | 0.82 | 0 | 37 | |
| 40.5 | 0.55 | 0.85 | — | 0 | 0 | |
| 41 | 0.60 | 1.10 | — | 0 | 0 | |
| 41.5 | 0.85 | 1.40 | — | 0 | 0 | |
| 42 | 1.10 | 1.40 | 1.35 | 9 | 10 | |
| 42.5 | 1.30 | 1.90 | — | 0 | 0 | |
| 43 | 1.40 | 2.00 | 2.58 | 0 | 1 | |
| 43.5 | 1.70 | 2.85 | — | 0 | 0 | |
| 44 | 1.90 | 2.90 | — | 0 | 0 | |
| 45 | 2.70 | 4.40 | 5.25 | 0 | 2 | |
| 46 | 3.60 | 5.30 | — | 0 | 0 | |
| 47 | 4.50 | 6.30 | 5.99 | 0 | 0 | |
| 48 | 5.50 | 7.30 | — | 0 | 0 | |
| 49 | 6.50 | 8.30 | — | 0 | 0 | |
| 50 | 7.30 | 9.30 | — | 0 | 0 | |
| 51 | 8.50 | 10.30 | — | 0 | 0 | |
| 52 | 9.50 | 11.30 | — | 0 | 0 | |
| 53 | 10.20 | 13.00 | — | 0 | 0 |
Expiration: 2026-05-01(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 14.60 | 19.10 | — | 0 | 0 | |
| 30 | 10.10 | 12.90 | — | 0 | 0 | |
| 31 | 9.10 | 11.90 | — | 0 | 0 | |
| 32 | 8.80 | 11.20 | — | 0 | 0 | |
| 33 | 7.50 | 9.90 | — | 0 | 0 | |
| 34 | 6.80 | 8.70 | — | 0 | 0 | |
| 35 | 5.50 | 8.10 | — | 0 | 0 | |
| 36 | 4.70 | 7.10 | 4.55 | 0 | 5 | |
| 37 | 4.00 | 5.70 | 3.60 | 0 | 1 | |
| 38 | 3.10 | 4.80 | — | 0 | 0 | |
| 39 | 2.10 | 4.30 | 3.35 | 0 | 8 | |
| 40 | 2.20 | 2.60 | 2.41 | 3 | 12 | |
| 41 | 1.70 | 1.90 | 1.85 | 2 | 57 | |
| 42 | 1.15 | 1.35 | 1.42 | 1 | 16 | |
| 43 | 0.65 | 0.90 | 1.08 | 0 | 22 | |
| 44 | 0.40 | 0.55 | 0.49 | 0 | 5 | |
| 45 | 0.20 | 0.35 | 0.28 | 5 | 15 | |
| 46 | 0.10 | 1.50 | — | 0 | 0 | |
| 47 | 0.00 | 0.55 | — | 0 | 0 | |
| 48 | 0.00 | 1.35 | — | 0 | 0 | |
| 49 | 0.00 | 1.35 | — | 0 | 0 | |
| 50 | 0.00 | 1.35 | — | 0 | 0 | |
| 51 | 0.00 | 0.25 | — | 0 | 0 | |
| 52 | 0.00 | 1.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 1.35 | — | 0 | 0 | |
| 30 | 0.00 | 1.35 | — | 0 | 0 | |
| 31 | 0.00 | 1.35 | — | 0 | 0 | |
| 32 | 0.00 | 1.35 | 0.22 | 0 | 1 | |
| 33 | 0.00 | 1.35 | — | 0 | 0 | |
| 34 | 0.00 | 1.35 | — | 0 | 0 | |
| 35 | 0.00 | 1.40 | 0.21 | 0 | 2 | |
| 36 | 0.05 | 1.40 | 0.23 | 0 | 3 | |
| 37 | 0.10 | 0.40 | 0.30 | 3 | 4 | |
| 38 | 0.20 | 0.45 | 0.45 | 0 | 6 | |
| 39 | 0.35 | 0.55 | 0.43 | 3 | 122 | |
| 40 | 0.50 | 0.75 | 1.00 | 0 | 3 | |
| 41 | 0.75 | 1.05 | — | 0 | 0 | |
| 42 | 1.20 | 1.45 | — | 0 | 0 | |
| 43 | 1.70 | 2.15 | — | 0 | 0 | |
| 44 | 2.25 | 3.60 | — | 0 | 0 | |
| 45 | 2.80 | 4.60 | — | 0 | 0 | |
| 46 | 3.00 | 5.60 | 6.81 | 0 | 1 | |
| 47 | 4.60 | 6.30 | — | 0 | 0 | |
| 48 | 5.00 | 7.60 | 6.95 | 0 | 1 | |
| 49 | 5.60 | 8.80 | 9.13 | 0 | 0 | |
| 50 | 6.10 | 10.20 | — | 0 | 0 | |
| 51 | 7.60 | 10.60 | — | 0 | 0 | |
| 52 | 8.10 | 11.60 | — | 0 | 0 |
Expiration: 2026-05-08(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 14.80 | 19.00 | — | 0 | 0 | |
| 30 | 10.20 | 14.00 | — | 0 | 0 | |
| 31 | 9.20 | 12.90 | — | 0 | 0 | |
| 32 | 8.30 | 11.50 | — | 0 | 0 | |
| 33 | 7.20 | 10.90 | — | 0 | 0 | |
| 34 | 6.60 | 9.40 | — | 0 | 0 | |
| 35 | 5.20 | 8.70 | — | 0 | 0 | |
| 36 | 4.30 | 7.40 | — | 0 | 0 | |
| 37 | 4.00 | 6.50 | — | 0 | 0 | |
| 38 | 3.30 | 5.60 | — | 0 | 0 | |
| 39 | 2.40 | 4.80 | 3.30 | 0 | 2 | |
| 40 | 2.00 | 3.00 | 2.40 | 0 | 6 | |
| 41 | 1.85 | 2.05 | 1.25 | 1 | 2 | |
| 42 | 1.20 | 1.45 | 1.17 | 0 | 4 | |
| 43 | 0.75 | 1.10 | 0.75 | 0 | 7 | |
| 44 | 0.50 | 0.90 | — | 0 | 0 | |
| 45 | 0.30 | 0.70 | 0.45 | 0 | 3 | |
| 46 | 0.10 | 0.75 | 0.30 | 0 | 2 | |
| 47 | 0.05 | 1.50 | — | 0 | 0 | |
| 48 | 0.00 | 1.45 | — | 0 | 0 | |
| 49 | 0.00 | 1.40 | — | 0 | 0 | |
| 50 | 0.00 | 1.40 | — | 0 | 0 | |
| 51 | 0.00 | 1.40 | — | 0 | 0 | |
| 52 | 0.00 | 1.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 0.10 | — | 0 | 0 | |
| 30 | 0.00 | 1.40 | — | 0 | 0 | |
| 31 | 0.00 | 1.40 | — | 0 | 0 | |
| 32 | 0.00 | 1.40 | — | 0 | 0 | |
| 33 | 0.00 | 1.40 | — | 0 | 0 | |
| 34 | 0.00 | 1.45 | — | 0 | 0 | |
| 35 | 0.00 | 1.45 | — | 0 | 0 | |
| 36 | 0.10 | 0.90 | — | 0 | 0 | |
| 37 | 0.10 | 1.15 | 0.67 | 0 | 1 | |
| 38 | 0.20 | 1.45 | 0.95 | 0 | 1 | |
| 39 | 0.45 | 0.90 | — | 0 | 0 | |
| 40 | 0.65 | 0.85 | 1.19 | 0 | 1 | |
| 41 | 0.90 | 1.15 | — | 0 | 0 | |
| 42 | 1.30 | 1.60 | — | 0 | 0 | |
| 43 | 1.25 | 2.30 | 2.75 | 0 | 3 | |
| 44 | 2.00 | 3.60 | — | 0 | 0 | |
| 45 | 2.10 | 5.50 | — | 0 | 0 | |
| 46 | 3.70 | 5.30 | 6.00 | 0 | 1 | |
| 47 | 4.40 | 6.30 | 5.72 | 0 | 1 | |
| 48 | 5.50 | 8.00 | — | 0 | 0 | |
| 49 | 5.90 | 8.80 | 7.18 | 1 | 1 | |
| 50 | 6.30 | 9.90 | — | 0 | 0 | |
| 51 | 7.30 | 11.00 | — | 0 | 0 | |
| 52 | 8.30 | 11.70 | — | 0 | 0 |
Expiration: 2026-05-15(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 22.80 | 25.80 | — | 0 | 0 | |
| 20 | 19.80 | 24.20 | 19.55 | 0 | 1 | |
| 22.5 | 18.30 | 21.20 | — | 0 | 1 | |
| 25 | 16.10 | 18.40 | — | 0 | 0 | |
| 27.5 | 13.40 | 16.60 | — | 0 | 3 | |
| 30 | 11.30 | 12.50 | — | 0 | 27 | |
| 32.5 | 8.90 | 10.10 | 9.10 | 0 | 80 | |
| 35 | 6.70 | 7.30 | 7.20 | 0 | 225 | |
| 37.5 | 4.60 | 5.00 | 4.80 | 5 | 759 | |
| 40 | 2.70 | 2.90 | 2.72 | 58 | 1,996 | |
| 42.5 | 1.15 | 1.30 | 1.21 | 651 | 1,727 | |
| 45 | 0.35 | 0.45 | 0.41 | 25 | 3,829 | |
| 47.5 | 0.05 | 0.30 | 0.20 | 0 | 548 | |
| 50 | 0.00 | 0.20 | 0.02 | 0 | 26 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 0.40 | — | 0 | 1 | |
| 20 | 0.00 | 0.40 | — | 0 | 5 | |
| 22.5 | 0.00 | 0.15 | — | 0 | 1 | |
| 25 | 0.00 | 0.15 | — | 0 | 7 | |
| 27.5 | 0.00 | 0.10 | — | 0 | 17 | |
| 30 | 0.00 | 0.20 | 0.20 | 0 | 180 | |
| 32.5 | 0.00 | 0.25 | 0.20 | 0 | 360 | |
| 35 | 0.15 | 0.20 | 0.28 | 0 | 1,837 | |
| 37.5 | 0.30 | 0.70 | 0.35 | 17 | 1,235 | |
| 40 | 0.75 | 0.85 | 0.80 | 27 | 1,245 | |
| 42.5 | 1.70 | 1.85 | 1.85 | 45 | 451 | |
| 45 | 3.10 | 4.00 | 6.40 | 0 | 26 | |
| 47.5 | 5.20 | 6.40 | 7.52 | 0 | 1 | |
| 50 | 6.70 | 9.10 | 8.08 | 1 | 1 |
Expiration: 2026-05-22(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 15.10 | 19.20 | — | 0 | 0 | |
| 30 | 10.20 | 14.10 | — | 0 | 0 | |
| 31 | 9.20 | 12.90 | — | 0 | 0 | |
| 32 | 8.60 | 11.20 | — | 0 | 0 | |
| 33 | 7.40 | 10.30 | — | 0 | 0 | |
| 34 | 6.90 | 8.70 | — | 0 | 0 | |
| 35 | 5.90 | 7.80 | — | 0 | 0 | |
| 36 | 5.10 | 7.00 | — | 0 | 0 | |
| 37 | 4.30 | 6.00 | — | 0 | 0 | |
| 38 | 3.40 | 5.20 | — | 0 | 0 | |
| 39 | 2.95 | 4.00 | — | 0 | 0 | |
| 40 | 1.95 | 3.40 | 2.70 | 0 | 10 | |
| 41 | 2.05 | 2.60 | 2.00 | 0 | 25 | |
| 42 | 1.40 | 2.10 | — | 0 | 0 | |
| 43 | 0.80 | 1.30 | — | 0 | 0 | |
| 44 | 0.45 | 1.15 | — | 0 | 0 | |
| 45 | 0.30 | 0.75 | — | 0 | 0 | |
| 46 | 0.20 | 0.90 | — | 0 | 0 | |
| 47 | 0.10 | 0.90 | — | 0 | 0 | |
| 48 | 0.05 | 1.45 | — | 0 | 0 | |
| 49 | 0.00 | 1.45 | — | 0 | 0 | |
| 50 | 0.00 | 1.40 | — | 0 | 0 | |
| 51 | 0.00 | 1.40 | — | 0 | 0 | |
| 52 | 0.00 | 1.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 1.35 | — | 0 | 0 | |
| 30 | 0.00 | 1.40 | — | 0 | 0 | |
| 31 | 0.00 | 1.40 | — | 0 | 0 | |
| 32 | 0.00 | 1.35 | — | 0 | 0 | |
| 33 | 0.00 | 1.40 | — | 0 | 0 | |
| 34 | 0.00 | 0.30 | 0.26 | 0 | 1 | |
| 35 | 0.10 | 0.35 | 0.52 | 3 | 3 | |
| 36 | 0.20 | 0.95 | — | 0 | 0 | |
| 37 | 0.25 | 0.45 | 0.66 | 3 | 0 | |
| 38 | 0.25 | 0.90 | — | 0 | 0 | |
| 39 | 0.35 | 1.00 | — | 0 | 0 | |
| 40 | 0.80 | 1.15 | 0.92 | 4 | 3 | |
| 41 | 1.00 | 1.70 | — | 0 | 0 | |
| 42 | 1.35 | 2.15 | — | 0 | 0 | |
| 43 | 1.90 | 2.85 | — | 0 | 0 | |
| 44 | 2.50 | 3.20 | — | 0 | 0 | |
| 45 | 3.30 | 4.00 | — | 0 | 0 | |
| 46 | 3.80 | 5.40 | — | 0 | 0 | |
| 47 | 4.70 | 6.40 | — | 0 | 0 | |
| 48 | 5.50 | 7.30 | — | 0 | 0 | |
| 49 | 5.50 | 8.70 | — | 0 | 0 | |
| 50 | 6.10 | 10.20 | — | 0 | 0 | |
| 51 | 7.30 | 11.20 | — | 0 | 0 | |
| 52 | 8.10 | 12.00 | — | 0 | 0 |
Expiration: 2026-06-18(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 25.00 | 28.00 | 26.20 | 0 | 16 | |
| 17.5 | 22.20 | 26.70 | — | 0 | 0 | |
| 20 | 19.70 | 24.10 | 21.20 | 0 | 20 | |
| 22.5 | 17.70 | 20.40 | — | 0 | 0 | |
| 25 | 14.70 | 19.20 | — | 0 | 33 | |
| 27.5 | 12.40 | 15.40 | — | 0 | 105 | |
| 30 | 11.40 | 12.70 | — | 0 | 774 | |
| 32.5 | 9.10 | 10.30 | — | 0 | 646 | |
| 35 | 6.80 | 7.80 | 6.90 | 0 | 1,744 | |
| 37.5 | 4.90 | 5.30 | 5.00 | 2 | 3,227 | |
| 40 | 3.10 | 3.30 | 3.30 | 30 | 4,107 | |
| 42.5 | 1.60 | 1.75 | 1.65 | 128 | 1,761 | |
| 45 | 0.65 | 0.80 | 0.75 | 29 | 2,205 | |
| 47.5 | 0.25 | 0.50 | 0.35 | 0 | 266 | |
| 50 | 0.05 | 0.25 | — | 0 | 872 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 0.45 | — | 0 | 3 | |
| 17.5 | 0.00 | 0.05 | — | 0 | 1 | |
| 20 | 0.00 | 0.35 | — | 0 | 4 | |
| 22.5 | 0.00 | 0.15 | — | 0 | 28 | |
| 25 | 0.00 | 0.10 | — | 0 | 126 | |
| 27.5 | 0.05 | 0.15 | 0.07 | 0 | 2,437 | |
| 30 | 0.00 | 0.25 | 0.05 | 0 | 3,897 | |
| 32.5 | 0.10 | 0.40 | 0.28 | 0 | 7,440 | |
| 35 | 0.35 | 0.50 | 0.41 | 1 | 5,408 | |
| 37.5 | 0.60 | 0.70 | 0.85 | 0 | 1,055 | |
| 40 | 1.05 | 1.30 | 1.20 | 24 | 1,741 | |
| 42.5 | 2.15 | 2.25 | 2.20 | 70 | 517 | |
| 45 | 3.40 | 4.10 | — | 0 | 94 | |
| 47.5 | 5.30 | 6.50 | — | 0 | 0 | |
| 50 | 6.30 | 8.90 | — | 0 | 0 |
Expiration: 2026-08-21(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.70 | 23.50 | — | 0 | 0 | |
| 22.5 | 17.30 | 21.40 | — | 0 | 0 | |
| 25 | 14.80 | 19.10 | — | 0 | 3 | |
| 27.5 | 14.00 | 15.30 | — | 0 | 0 | |
| 30 | 11.00 | 12.80 | 11.40 | 0 | 13 | |
| 32.5 | 8.70 | 10.70 | — | 0 | 72 | |
| 35 | 7.50 | 8.30 | 7.42 | 0 | 144 | |
| 37.5 | 5.60 | 6.50 | 4.90 | 0 | 90 | |
| 40 | 3.90 | 4.60 | 4.30 | 2 | 596 | |
| 42.5 | 2.45 | 2.65 | 2.75 | 16 | 495 | |
| 45 | 1.50 | 3.50 | 1.55 | 0 | 896 | |
| 47.5 | 0.80 | 1.30 | 0.88 | 0 | 597 | |
| 50 | 0.40 | 0.70 | 0.49 | 2 | 143 | |
| 55 | 0.00 | 0.25 | 0.05 | 0 | 40 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.15 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 25 | 0.00 | 0.25 | — | 0 | 0 | |
| 27.5 | 0.05 | 0.40 | 0.15 | 2 | 159 | |
| 30 | 0.20 | 0.45 | 0.51 | 0 | 49 | |
| 32.5 | 0.30 | 0.65 | 0.65 | 0 | 53 | |
| 35 | 0.55 | 0.95 | 0.90 | 0 | 968 | |
| 37.5 | 1.05 | 1.20 | 1.40 | 0 | 834 | |
| 40 | 1.70 | 1.90 | 2.25 | 0 | 223 | |
| 42.5 | 2.75 | 2.95 | 2.80 | 2 | 151 | |
| 45 | 4.00 | 4.60 | — | 0 | 39 | |
| 47.5 | 5.60 | 7.00 | — | 0 | 0 | |
| 50 | 7.80 | 9.00 | 11.26 | 0 | 0 | |
| 55 | 11.30 | 14.50 | — | 0 | 0 |
Expiration: 2026-09-18(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 22.50 | 25.90 | — | 0 | 0 | |
| 20 | 19.70 | 24.00 | — | 0 | 3 | |
| 22.5 | 17.30 | 21.00 | — | 0 | 0 | |
| 25 | 15.80 | 18.00 | — | 0 | 20 | |
| 27.5 | 14.10 | 15.40 | — | 0 | 64 | |
| 30 | 11.80 | 13.00 | — | 0 | 63 | |
| 32.5 | 8.70 | 10.90 | — | 0 | 689 | |
| 35 | 7.70 | 8.60 | 7.70 | 0 | 662 | |
| 37.5 | 5.50 | 6.60 | — | 0 | 1,660 | |
| 40 | 3.50 | 4.40 | 2.80 | 0 | 1,838 | |
| 42.5 | 2.70 | 2.95 | 2.91 | 15 | 1,820 | |
| 45 | 1.65 | 1.85 | 1.75 | 0 | 2,269 | |
| 47.5 | 0.90 | 1.00 | 1.00 | 91 | 382 | |
| 50 | 0.45 | 0.55 | 0.50 | 78 | 263 | |
| 55 | 0.00 | 0.45 | — | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 0.05 | 0.05 | 15 | 1 | |
| 20 | 0.00 | 0.20 | — | 0 | 1 | |
| 22.5 | 0.00 | 0.25 | — | 0 | 41 | |
| 25 | 0.00 | 0.25 | — | 0 | 60 | |
| 27.5 | 0.05 | 0.40 | 0.48 | 0 | 610 | |
| 30 | 0.20 | 0.55 | — | 0 | 844 | |
| 32.5 | 0.40 | 0.80 | 0.75 | 0 | 1,967 | |
| 35 | 0.70 | 0.90 | 0.85 | 2 | 851 | |
| 37.5 | 1.10 | 1.40 | 1.40 | 2 | 971 | |
| 40 | 1.95 | 2.15 | 2.10 | 3 | 968 | |
| 42.5 | 3.00 | 3.20 | 3.60 | 0 | 195 | |
| 45 | 4.40 | 4.60 | 4.50 | 46 | 76 | |
| 47.5 | 5.50 | 7.20 | — | 0 | 0 | |
| 50 | 7.70 | 9.10 | — | 0 | 0 | |
| 55 | 11.30 | 15.30 | — | 0 | 0 |
Expiration: 2026-11-20(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 22.5 | 17.40 | 21.90 | — | 0 | 0 | |
| 25 | 15.40 | 18.00 | — | 0 | 0 | |
| 27.5 | 13.00 | 15.60 | — | 0 | 0 | |
| 30 | 10.90 | 13.80 | — | 0 | 0 | |
| 32.5 | 8.70 | 11.20 | — | 0 | 0 | |
| 35 | 6.60 | 9.10 | — | 0 | 0 | |
| 37.5 | 5.40 | 7.30 | — | 0 | 0 | |
| 40 | 3.10 | 5.50 | 4.20 | 0 | 1 | |
| 42.5 | 2.10 | 4.10 | 2.65 | 0 | 1 | |
| 45 | 2.25 | 3.00 | 1.80 | 0 | 16 | |
| 47.5 | 1.40 | 1.95 | 1.51 | 0 | 15 | |
| 50 | 0.30 | 1.35 | — | 0 | 0 | |
| 55 | 0.25 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 22.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 25 | 0.10 | 0.35 | — | 0 | 0 | |
| 27.5 | 0.20 | 0.50 | 0.35 | 0 | 7 | |
| 30 | 0.40 | 0.70 | — | 0 | 2 | |
| 32.5 | 0.65 | 1.15 | — | 0 | 0 | |
| 35 | 1.00 | 1.50 | 1.65 | 0 | 2 | |
| 37.5 | 1.50 | 2.15 | 2.40 | 0 | 15 | |
| 40 | 2.25 | 2.95 | 3.40 | 0 | 23 | |
| 42.5 | 3.30 | 4.10 | 4.90 | 0 | 9 | |
| 45 | 4.40 | 5.50 | 6.20 | 0 | 1 | |
| 47.5 | 6.00 | 7.90 | — | 0 | 0 | |
| 50 | 8.00 | 9.90 | — | 0 | 0 | |
| 55 | 11.10 | 14.80 | — | 0 | 0 |
Expiration: 2026-12-18(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 24.60 | 28.20 | 25.25 | 0 | 1 | |
| 17.5 | 22.20 | 26.50 | — | 0 | 11 | |
| 20 | 19.80 | 24.30 | 21.50 | 0 | 4 | |
| 22.5 | 17.70 | 20.40 | — | 0 | 0 | |
| 25 | 15.40 | 18.00 | — | 0 | 1 | |
| 27.5 | 13.10 | 15.70 | — | 0 | 9 | |
| 30 | 12.50 | 13.30 | 12.92 | 5 | 103 | |
| 32.5 | 8.80 | 11.20 | — | 0 | 822 | |
| 35 | 7.70 | 9.40 | 8.06 | 0 | 2,129 | |
| 37.5 | 5.60 | 7.50 | 5.70 | 0 | 3,781 | |
| 40 | 3.30 | 5.90 | — | 0 | 191 | |
| 42.5 | 2.20 | 4.30 | 2.95 | 0 | 416 | |
| 45 | 2.45 | 2.90 | 2.45 | 0 | 869 | |
| 47.5 | 1.45 | 1.80 | 1.70 | 1 | 263 | |
| 50 | 0.85 | 1.10 | 1.10 | 0 | 327 | |
| 55 | 0.25 | 0.70 | — | 0 | 17 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 0.15 | — | 0 | 1 | |
| 17.5 | 0.00 | 0.20 | — | 0 | 26 | |
| 20 | 0.00 | 0.25 | — | 0 | 16 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 57 | |
| 25 | 0.00 | 0.40 | — | 0 | 31 | |
| 27.5 | 0.25 | 0.55 | — | 0 | 81 | |
| 30 | 0.25 | 0.75 | 0.67 | 0 | 1,200 | |
| 32.5 | 0.30 | 1.10 | 1.25 | 0 | 2,629 | |
| 35 | 1.15 | 1.50 | 1.47 | 0 | 991 | |
| 37.5 | 1.70 | 2.25 | 2.10 | 0 | 609 | |
| 40 | 2.55 | 3.40 | 3.60 | 0 | 402 | |
| 42.5 | 2.40 | 4.30 | 4.15 | 0 | 208 | |
| 45 | 3.30 | 5.70 | 6.30 | 0 | 41 | |
| 47.5 | 5.00 | 7.40 | — | 0 | 1 | |
| 50 | 6.90 | 9.90 | — | 0 | 1 | |
| 55 | 11.20 | 15.30 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 24.60 | 29.20 | — | 0 | 3 | |
| 17.5 | 22.20 | 26.60 | — | 0 | 4 | |
| 20 | 19.80 | 24.20 | — | 0 | 34 | |
| 22.5 | 17.70 | 21.40 | — | 0 | 64 | |
| 25 | 15.40 | 18.20 | 16.09 | 0 | 260 | |
| 27.5 | 13.10 | 15.80 | — | 0 | 60 | |
| 30 | 11.10 | 13.60 | — | 0 | 258 | |
| 32.5 | 8.90 | 11.30 | 8.50 | 0 | 538 | |
| 35 | 8.50 | 9.30 | 9.00 | 1 | 1,985 | |
| 37.5 | 5.10 | 7.50 | 6.70 | 0 | 1,893 | |
| 40 | 5.10 | 5.80 | 5.20 | 0 | 4,531 | |
| 42.5 | 2.50 | 4.50 | 3.98 | 2 | 3,215 | |
| 45 | 2.75 | 3.20 | 2.90 | 1 | 1,913 | |
| 47.5 | 1.85 | 2.35 | 2.15 | 0 | 356 | |
| 50 | 1.20 | 1.65 | 1.50 | 0 | 437 | |
| 55 | 0.25 | 0.80 | 0.70 | 0 | 49 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 0.15 | — | 0 | 10 | |
| 17.5 | 0.00 | 0.10 | — | 0 | 69 | |
| 20 | 0.00 | 0.25 | — | 0 | 192 | |
| 22.5 | 0.00 | 0.30 | 0.30 | 0 | 190 | |
| 25 | 0.00 | 0.55 | 0.50 | 0 | 3,250 | |
| 27.5 | 0.25 | 1.05 | 0.55 | 0 | 3,617 | |
| 30 | 0.25 | 0.95 | 0.75 | 0 | 4,447 | |
| 32.5 | 0.75 | 1.30 | 0.95 | 0 | 13,077 | |
| 35 | 1.15 | 1.85 | 1.55 | 0 | 1,151 | |
| 37.5 | 0.90 | 2.40 | 2.45 | 0 | 2,472 | |
| 40 | 2.60 | 3.20 | 3.30 | 0 | 3,298 | |
| 42.5 | 2.50 | 4.50 | 4.50 | 0 | 252 | |
| 45 | 3.50 | 6.90 | 5.80 | 0 | 255 | |
| 47.5 | 5.10 | 7.50 | — | 0 | 0 | |
| 50 | 7.00 | 10.70 | — | 0 | 0 | |
| 55 | 11.30 | 15.10 | — | 0 | 0 |
Expiration: 2027-03-19(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.50 | 24.50 | — | 0 | 0 | |
| 22.5 | 17.50 | 21.90 | — | 0 | 0 | |
| 25 | 15.50 | 19.50 | — | 0 | 0 | |
| 27.5 | 13.00 | 17.10 | — | 0 | 0 | |
| 30 | 11.20 | 15.00 | — | 0 | 0 | |
| 32.5 | 9.10 | 11.70 | — | 0 | 3 | |
| 35 | 7.20 | 9.70 | 8.50 | 0 | 2 | |
| 37.5 | 5.50 | 8.00 | 6.20 | 0 | 7 | |
| 40 | 5.30 | 6.40 | 6.15 | 0 | 64 | |
| 42.5 | 2.55 | 4.90 | 3.90 | 0 | 9 | |
| 45 | 3.10 | 3.40 | 3.20 | 388 | 98 | |
| 47.5 | 1.15 | 2.85 | — | 0 | 0 | |
| 50 | 0.50 | 2.10 | 1.60 | 0 | 2 | |
| 55 | 0.25 | 1.05 | — | 0 | 0 | |
| 60 | 0.15 | 0.55 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.30 | — | 0 | 0 | |
| 22.5 | 0.10 | 0.60 | — | 0 | 0 | |
| 25 | 0.25 | 0.50 | — | 0 | 0 | |
| 27.5 | 0.40 | 0.95 | — | 0 | 0 | |
| 30 | 0.60 | 1.70 | 0.90 | 0 | 1 | |
| 32.5 | 0.30 | 1.45 | 1.45 | 0 | 18 | |
| 35 | 0.75 | 2.05 | — | 0 | 93 | |
| 37.5 | 2.05 | 2.70 | 2.45 | 0 | 362 | |
| 40 | 2.70 | 3.50 | 4.10 | 0 | 28 | |
| 42.5 | 2.80 | 4.90 | — | 0 | 0 | |
| 45 | 3.80 | 6.40 | — | 0 | 0 | |
| 47.5 | 6.50 | 8.30 | — | 0 | 0 | |
| 50 | 7.20 | 9.60 | — | 0 | 0 | |
| 55 | 11.90 | 14.00 | — | 0 | 0 | |
| 60 | 16.00 | 20.50 | — | 0 | 0 |
Expiration: 2027-06-17(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 22.00 | 27.00 | — | 0 | 6 | |
| 20 | 20.00 | 25.00 | — | 0 | 4 | |
| 22.5 | 18.00 | 22.00 | — | 0 | 0 | |
| 25 | 15.50 | 20.00 | — | 0 | 0 | |
| 27.5 | 13.50 | 16.20 | — | 0 | 1 | |
| 30 | 12.80 | 15.20 | — | 0 | 331 | |
| 32.5 | 11.00 | 12.10 | 10.50 | 0 | 8,592 | |
| 35 | 9.00 | 10.30 | 9.20 | 0 | 207 | |
| 37.5 | 6.00 | 9.80 | 7.70 | 0 | 57 | |
| 40 | 6.10 | 6.70 | 6.65 | 5 | 643 | |
| 42.5 | 4.50 | 7.00 | 4.90 | 0 | 47 | |
| 45 | 2.10 | 4.30 | 3.83 | 0 | 115 | |
| 47.5 | 1.55 | 3.30 | 2.85 | 0 | 114 | |
| 50 | 0.80 | 3.00 | 2.50 | 0 | 1,166 | |
| 55 | 0.25 | 1.45 | 1.50 | 0 | 41 | |
| 60 | 0.15 | 0.85 | 0.40 | 0 | 19 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 0.25 | — | 0 | 1 | |
| 20 | 0.05 | 0.30 | — | 0 | 0 | |
| 22.5 | 0.15 | 0.40 | — | 0 | 9 | |
| 25 | 0.35 | 0.60 | — | 0 | 10 | |
| 27.5 | 0.50 | 0.90 | — | 0 | 1 | |
| 30 | 0.75 | 1.25 | — | 0 | 154 | |
| 32.5 | 1.15 | 1.70 | 1.45 | 0 | 944 | |
| 35 | 1.55 | 2.85 | 2.45 | 0 | 153 | |
| 37.5 | 2.20 | 3.60 | — | 0 | 33 | |
| 40 | 3.10 | 3.90 | — | 0 | 9 | |
| 42.5 | 4.20 | 5.30 | 5.19 | 0 | 96 | |
| 45 | 4.10 | 6.30 | 6.40 | 0 | 1 | |
| 47.5 | 5.50 | 8.00 | 8.00 | 0 | 9 | |
| 50 | 8.50 | 10.00 | — | 0 | 0 | |
| 55 | 11.20 | 15.50 | — | 0 | 0 | |
| 60 | 15.50 | 20.50 | — | 0 | 0 |
Expiration: 2028-01-21(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 22.50 | 27.00 | — | 0 | 1 | |
| 20 | 20.00 | 25.00 | — | 0 | 27 | |
| 22.5 | 18.00 | 21.10 | — | 0 | 0 | |
| 25 | 16.00 | 18.90 | — | 0 | 1 | |
| 27.5 | 14.00 | 18.50 | — | 0 | 1 | |
| 30 | 13.50 | 14.70 | 13.30 | 0 | 119 | |
| 32.5 | 10.40 | 14.10 | — | 0 | 78 | |
| 35 | 10.00 | 11.30 | 9.45 | 0 | 24 | |
| 37.5 | 8.40 | 10.80 | 8.63 | 0 | 180 | |
| 40 | 5.70 | 8.20 | 7.06 | 0 | 258 | |
| 42.5 | 5.70 | 8.10 | 5.72 | 0 | 61 | |
| 45 | 3.10 | 7.10 | 5.00 | 0 | 25 | |
| 47.5 | 3.50 | 4.80 | 4.20 | 1 | 50 | |
| 50 | 2.70 | 3.80 | — | 0 | 167 | |
| 55 | 1.50 | 2.30 | — | 0 | 1,091 | |
| 60 | 0.65 | 1.45 | 0.70 | 0 | 53 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 1.35 | — | 0 | 0 | |
| 20 | 0.00 | 1.45 | — | 0 | 24 | |
| 22.5 | 0.00 | 1.65 | — | 0 | 0 | |
| 25 | 0.00 | 0.90 | 1.00 | 0 | 17 | |
| 27.5 | 0.00 | 2.20 | — | 0 | 19 | |
| 30 | 0.05 | 2.60 | 1.65 | 0 | 27 | |
| 32.5 | 1.25 | 3.20 | — | 0 | 49 | |
| 35 | 1.70 | 4.50 | — | 0 | 42 | |
| 37.5 | 1.70 | 5.40 | — | 0 | 25 | |
| 40 | 2.40 | 5.20 | — | 0 | 142 | |
| 42.5 | 3.50 | 6.40 | — | 0 | 10 | |
| 45 | 4.80 | 7.80 | — | 0 | 4 | |
| 47.5 | 7.10 | 9.40 | — | 0 | 0 | |
| 50 | 8.80 | 10.80 | — | 0 | 0 | |
| 55 | 11.90 | 14.40 | — | 0 | 0 | |
| 60 | 16.00 | 20.50 | 19.25 | 0 | 0 |