Option Chain for CVNA

Next est: $2.42(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 20 OI spikes

2330 contracts

Expiration: 2026-04-10(226 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 187.00 190.15 162.67 0 2 155 182.00 185.30 161.90 0 6 160 177.00 180.30 156.91 0 1 165 172.00 175.30 145.06 0 12 170 167.00 170.30 146.56 0 6 175 162.00 165.30 141.57 0 5 180 157.00 160.20 — 0 3 185 152.00 155.20 132.91 0 0 190 147.10 150.25 127.96 0 2 195 142.00 145.25 121.60 0 4 200 137.00 140.35 138.86 7 23 205 132.00 135.25 133.87 2 5 207.5 129.50 132.80 106.70 0 4 210 127.00 130.30 126.94 4 4 212.5 124.50 127.80 124.45 4 4 215 122.00 125.30 96.47 0 1 217.5 119.50 122.70 95.25 0 1 Scroll to see 98 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 0.10 0.01 140 274 155 0.00 4.30 — 0 0 160 0.00 4.30 — 0 0 165 0.00 4.30 — 0 2 170 0.00 0.04 0.01 75 120 175 0.00 4.30 0.05 0 11 180 0.01 0.04 0.07 1,174 1,188 185 0.00 0.56 0.05 0 21 190 0.01 0.04 0.07 133 97 195 0.00 4.30 0.70 0 32 200 0.01 0.05 0.09 86 214 205 0.01 0.07 0.02 83 119 207.5 0.00 3.75 0.31 0 12 210 0.00 0.35 0.02 7 199 212.5 0.00 3.05 0.11 0 16 215 0.00 0.57 0.53 1 77 217.5 0.00 0.57 0.13 0 82 Scroll to see 98 more rows

Expiration: 2026-04-17(228 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 192.10 195.30 162.40 0 10 150 187.10 190.35 157.25 0 13 155 182.10 185.35 146.20 0 12 160 177.00 180.35 — 0 4 165 172.00 175.45 138.50 0 12 170 167.15 170.40 144.75 0 4 175 162.15 166.15 116.75 0 8 180 157.00 160.60 157.81 20 25 185 152.00 155.50 129.85 0 7 190 147.20 150.55 147.85 20 33 195 142.10 145.45 106.55 0 41 200 137.25 140.45 135.94 23 33 210 127.30 130.50 95.50 0 50 217.5 119.85 123.00 — 0 0 220 117.50 120.50 71.10 0 54 222.5 115.00 118.00 — 0 0 225 112.50 115.55 — 0 0 Scroll to see 99 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.02 0.08 0.03 6 1,698 150 0.01 0.09 0.08 1 2,824 155 0.01 0.14 0.03 140 36 160 0.00 0.52 0.66 0 23 165 0.00 0.43 0.05 5 1,112 170 0.00 0.45 0.05 1 128 175 0.00 0.36 0.05 8 118 180 0.00 0.23 0.05 25 138 185 0.02 0.10 0.08 14 49 190 0.05 0.12 0.03 2 269 195 0.05 0.13 0.08 21 389 200 0.00 0.15 0.09 72 3,466 210 0.00 0.34 0.58 0 1,236 217.5 0.00 0.81 — 0 0 220 0.14 0.29 0.23 34 1,240 222.5 0.00 0.60 — 0 0 225 0.00 0.59 0.25 11 0 Scroll to see 99 more rows

Expiration: 2026-04-24(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 187.40 190.60 155.20 0 19 155 182.40 186.40 141.15 0 18 160 177.40 180.90 — 0 6 165 172.50 176.40 140.50 0 11 170 167.50 170.60 130.64 0 9 175 162.50 165.70 133.98 0 4 180 157.50 160.90 121.85 0 6 185 152.50 156.20 110.95 0 2 190 147.75 150.95 112.55 0 4 195 142.90 147.40 107.05 0 6 200 138.00 141.05 102.95 0 22 205 133.10 136.10 — 0 0 210 128.20 131.90 92.25 0 2 215 124.85 126.50 87.00 0 1 220 119.95 121.45 85.25 0 0 225 115.05 116.50 71.40 0 0 230 110.15 112.15 57.90 0 1 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 0.19 0.18 0 583 155 0.00 4.45 0.75 0 1 160 0.00 4.45 — 0 0 165 0.00 4.50 0.91 0 1 170 0.00 4.55 0.87 0 2 175 0.00 4.55 0.98 0 6 180 0.00 3.95 2.41 0 46 185 0.00 2.00 1.98 0 33 190 0.00 4.70 1.03 0 17 195 0.00 4.45 0.72 0 6 200 0.00 1.55 1.00 0 69 205 0.00 1.01 1.10 0 85 210 0.58 1.34 0.68 5 21 215 0.67 1.65 0.91 36 6 220 0.76 1.73 0.99 23 7 225 0.77 1.29 1.04 24 6 230 0.87 1.29 1.12 12,887 55 Scroll to see 64 more rows

Expiration: 2026-05-01(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 188.00 192.50 146.95 0 6 155 183.00 187.70 — 0 1 160 178.05 182.80 — 0 0 165 173.00 177.80 — 0 4 170 168.50 172.90 — 0 0 175 163.55 166.50 127.61 0 1 180 158.60 161.80 — 0 1 185 154.00 156.85 115.90 0 6 190 149.00 152.05 100.70 0 3 195 144.15 147.30 — 0 1 200 139.50 142.85 101.30 0 7 205 134.55 137.80 105.35 0 1 210 130.00 133.15 109.30 0 8 215 125.40 128.50 — 0 10 220 120.50 123.65 — 0 1 225 116.25 119.15 69.60 0 1 230 111.45 114.65 76.05 0 3 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 4.80 — 0 1 155 0.01 4.90 1.21 0 63 160 0.00 4.80 1.99 0 231 165 0.00 4.80 1.90 0 2 170 0.00 1.10 1.00 5 9 175 0.90 1.35 1.15 4 9 180 0.02 1.88 2.22 0 8 185 1.09 2.00 1.25 1 4 190 1.10 2.26 2.59 0 7 195 1.40 2.48 3.12 0 20 200 1.53 2.60 1.96 10 29 205 1.97 2.88 4.12 0 17 210 2.19 2.88 2.46 2 49 215 2.45 3.05 4.70 0 23 220 2.95 3.80 4.87 0 33 225 3.30 4.00 3.41 1 23 230 3.65 4.30 3.78 44 57 Scroll to see 47 more rows

Expiration: 2026-05-08(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 188.10 192.75 — 0 0 155 183.25 188.00 — 0 0 160 178.50 183.10 — 0 0 165 173.50 178.15 — 0 0 170 168.70 173.35 135.10 0 2 175 164.00 167.00 — 0 0 180 159.25 162.45 — 0 0 185 154.50 157.45 121.65 0 1 190 149.55 153.30 — 0 0 195 144.80 148.15 — 0 0 200 140.05 143.35 93.76 0 1 205 135.50 139.40 — 0 0 210 130.70 134.75 — 0 0 215 126.05 130.10 — 0 0 220 121.50 124.80 — 0 0 225 117.00 120.80 — 0 0 230 112.50 116.45 — 0 0 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.01 1.11 1.67 0 9 155 0.00 1.09 1.91 0 2 160 0.01 1.35 2.21 0 258 165 0.00 1.56 — 0 0 170 0.01 1.64 2.59 0 1 175 0.00 1.96 3.05 0 2 180 0.34 2.13 2.80 0 2 185 1.29 2.19 — 0 0 190 1.28 2.44 5.21 0 2 195 1.88 2.69 3.80 0 3 200 1.79 3.10 4.13 0 2 205 2.26 4.75 — 0 0 210 2.70 3.70 8.90 0 6 215 3.00 4.60 6.42 0 20 220 3.30 4.65 6.13 0 1 225 3.85 5.50 7.00 0 2 230 4.25 5.50 8.64 0 41 Scroll to see 46 more rows

Expiration: 2026-05-15(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 193.50 197.60 — 0 34 150 188.50 192.75 134.37 0 11 155 183.50 188.10 149.55 0 8 160 179.00 182.05 144.68 0 4 165 174.10 177.40 — 0 7 170 169.30 172.50 — 0 16 175 164.70 167.70 132.55 0 11 180 159.75 163.15 — 0 7 185 155.20 158.20 — 0 23 190 150.25 153.30 114.75 0 39 195 145.55 148.75 125.95 0 17 200 140.95 144.15 138.00 1 47 210 131.60 134.70 112.35 0 60 220 122.60 125.90 72.10 0 25 230 113.65 116.50 91.03 0 30 240 105.65 107.50 81.00 0 81 250 96.25 99.00 79.05 0 35 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.79 1.14 1.00 5 534 150 0.99 1.26 1.06 4 406 155 0.99 1.31 1.90 0 104 160 1.00 1.55 1.98 0 572 165 1.45 1.78 1.24 1 333 170 1.50 1.89 1.70 1 886 175 1.74 2.23 3.45 0 119 180 1.98 2.42 3.10 0 102 185 2.19 2.50 2.32 1 72 190 2.42 2.78 2.58 3 143 195 2.66 3.05 2.83 4 84 200 3.05 3.45 3.15 12 2,318 210 3.65 4.15 3.89 7 431 220 4.50 5.00 4.70 19 367 230 5.40 6.00 5.58 33 1,106 240 6.50 6.95 6.75 26 547 250 7.85 8.40 8.15 60 707 Scroll to see 43 more rows

Expiration: 2026-05-22(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 189.00 193.50 — 0 0 155 184.20 188.40 — 0 0 160 179.40 182.50 — 0 0 165 174.65 177.80 — 0 0 170 169.95 173.50 — 0 0 175 165.20 168.60 — 0 0 180 160.50 163.60 — 0 0 185 155.80 159.15 — 0 0 190 151.35 154.00 — 0 0 195 146.50 149.40 — 0 0 200 141.90 144.80 — 0 0 205 137.30 140.20 — 0 0 210 132.75 135.75 — 0 0 215 128.20 131.05 106.60 0 10 220 123.65 126.70 101.85 0 1 225 119.20 122.85 98.50 0 1 230 114.80 117.75 — 0 0 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 1.14 5.00 1.92 0 1 155 1.17 5.00 — 0 0 160 1.20 3.10 2.71 0 1 165 1.67 2.70 1.80 4 0 170 1.74 2.25 3.25 0 49 175 2.01 4.95 — 0 0 180 2.27 5.00 — 0 0 185 2.50 3.40 4.39 0 2 190 2.76 5.15 — 0 0 195 3.00 4.15 3.41 2 0 200 3.40 4.15 3.30 4 85 205 2.41 6.10 — 0 0 210 4.00 6.55 — 0 0 215 2.50 6.40 — 0 0 220 5.00 7.45 — 0 0 225 5.00 6.40 — 0 0 230 5.75 8.90 6.00 1 1 Scroll to see 46 more rows

Expiration: 2026-06-18(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 233.55 237.90 174.00 0 20 110 228.50 232.90 — 0 2 115 223.85 228.25 — 0 1 120 219.05 223.50 182.91 0 7 125 214.25 218.85 — 0 3 130 209.45 213.80 — 0 4 135 204.50 207.90 155.42 0 5 140 199.90 203.00 — 0 2 145 195.00 198.40 — 0 0 150 190.45 193.80 — 0 34 155 185.75 188.95 — 0 3 160 182.65 184.35 — 0 20 165 178.00 179.55 143.74 0 14 170 173.35 174.75 139.23 0 16 175 168.70 170.30 146.80 0 6 180 164.15 165.70 160.85 1 8 185 159.55 161.00 — 0 8 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 0.40 1.04 0.75 8 2,520 110 0.60 1.24 0.70 5 219 115 0.95 1.48 1.46 0 175 120 0.97 1.52 2.09 0 206 125 0.98 1.66 2.06 0 81 130 1.37 1.88 2.17 0 171 135 1.50 1.91 2.87 0 31 140 1.72 1.95 4.00 0 229 145 1.80 2.20 1.80 2 83 150 2.17 2.44 2.25 23 2,017 155 2.30 2.95 2.63 4 309 160 2.55 3.40 3.94 0 450 165 2.75 3.65 4.50 0 126 170 3.15 3.95 3.05 1 44 175 3.45 4.25 3.98 244 288 180 3.80 4.75 3.65 3 544 185 4.20 4.95 4.20 16 76 Scroll to see 55 more rows

Expiration: 2026-07-17(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	196.50	200.10	—	0	0
150	191.80	195.05	—	0	1
155	187.20	190.55	154.75	0	3
160	182.55	186.35	—	0	0
165	178.00	181.30	—	0	0
170	173.50	176.75	—	0	2
175	169.15	172.40	—	0	0
180	164.50	167.70	113.48	0	7
185	160.05	163.40	—	0	4
190	155.50	158.90	—	0	12
195	151.10	155.50	—	0	4
200	147.15	150.35	115.50	0	33
210	138.20	141.85	—	0	1
220	130.35	133.15	—	0	4
230	121.80	125.00	90.35	0	3
240	113.85	117.30	94.08	0	6
250	105.80	109.05	67.90	0	13
260	99.90	101.95	57.55	0	8
270	91.65	94.15	71.05	0	8
280	84.65	87.85	65.20	0	18
290	78.40	80.95	81.89	1	7
300	71.35	74.80	71.86	5	15
310	65.75	68.85	52.35	0	9
320	60.05	62.90	60.05	4	5
330	54.60	57.25	54.60	5	112
340	49.65	51.65	49.46	4	144
350	44.80	46.80	46.45	12	43
360	40.35	42.65	40.34	24	11
370	36.20	38.45	36.15	32	140
380	32.40	33.95	32.70	17	25
390	28.90	30.35	33.40	3	16
400	25.65	27.05	26.25	4	13
410	22.70	23.95	26.43	1	30
420	19.65	21.00	20.70	2	8
430	17.35	18.90	13.53	0	20
440	15.45	16.75	15.95	2	36
450	13.50	14.60	13.81	2	28
460	11.45	12.70	9.73	0	41
470	10.30	10.90	11.00	5	6
480	8.75	9.55	6.95	0	45
490	7.50	8.10	6.05	0	17
500	6.55	7.05	5.10	0	60
510	5.50	6.50	4.65	0	43
520	5.00	5.50	5.30	6	37
540	3.70	4.25	—	0	77
560	2.83	3.30	3.05	1	30
580	1.93	2.46	1.77	0	56
600	1.55	1.92	1.73	4,000	172

Puts

Strike	Bid	Ask	Last	Vol	OI
145	2.72	3.20	4.00	0	21
150	2.96	3.50	4.90	0	29
155	2.98	4.30	6.89	0	40
160	3.25	4.40	6.98	0	2
165	3.70	5.00	8.05	0	2
170	4.50	5.20	4.71	1	95
175	4.85	6.00	4.75	3	122
180	5.30	6.00	5.50	2	21
185	5.75	6.85	8.75	0	69
190	6.25	7.40	9.20	0	5
195	6.80	7.70	9.95	0	60
200	7.35	8.15	12.00	0	100
210	8.65	9.45	9.20	2	60
220	10.25	11.00	19.50	0	27
230	11.85	12.65	18.53	0	34
240	13.90	15.05	14.37	2	103
250	16.05	16.75	16.61	2	202
260	18.40	19.25	26.21	0	43
270	21.05	22.25	29.90	0	77
280	24.00	25.10	24.68	3	35
290	27.10	29.30	28.25	6	71
300	30.85	32.45	31.85	7	93
310	34.60	36.75	36.30	8	56
320	38.80	40.75	40.77	7	65
330	43.30	45.35	44.50	13	24
340	48.10	50.25	48.55	4	16
350	53.20	55.40	54.95	13	30
360	58.55	60.95	59.05	7	11
370	64.25	67.15	82.15	0	17
380	70.30	72.80	109.55	0	7
390	76.60	79.50	—	0	11
400	83.20	86.20	105.50	0	5
410	90.10	93.00	118.84	0	6
420	96.65	98.95	—	0	0
430	104.75	106.75	—	0	3
440	112.40	115.55	—	0	0
450	120.00	123.70	—	0	10
460	128.30	131.90	—	0	3
470	136.40	140.45	—	0	0
480	145.75	149.15	—	0	0
490	154.70	158.00	175.05	0	2
500	163.05	165.30	—	0	0
510	172.50	174.45	—	0	1
520	181.55	183.75	—	0	0
540	200.75	202.70	—	0	11
560	219.10	221.95	—	0	1
580	239.15	241.50	—	0	0
600	258.85	261.25	—	0	0

Expiration: 2026-08-21(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 199.15 203.50 — 0 0 150 194.55 197.95 156.95 0 1 155 190.10 193.60 — 0 0 160 185.75 189.20 — 0 0 165 181.30 185.20 — 0 0 170 176.90 180.70 — 0 1 175 172.60 176.50 — 0 1 180 168.30 171.70 — 0 5 185 164.25 168.00 — 0 7 190 159.85 163.50 — 0 2 195 155.70 159.20 — 0 11 200 151.55 154.95 119.05 0 11 210 143.70 146.80 126.60 0 5 220 135.85 139.25 109.95 0 21 230 128.15 131.45 98.70 0 17 240 120.95 124.00 90.75 0 18 250 113.00 116.35 94.49 0 19 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 4.80 5.40 6.60 0 34 150 5.00 5.95 7.55 0 11 155 5.60 6.25 9.23 0 47 160 6.15 6.80 10.15 0 10 165 6.60 7.30 11.41 0 3 170 7.15 8.10 12.17 0 6 175 7.75 8.65 12.65 0 14 180 8.30 9.35 12.15 0 9 185 9.00 9.95 15.35 0 34 190 9.70 10.60 16.30 0 7 195 10.75 11.50 17.45 0 8 200 11.55 12.25 11.98 1 382 210 13.10 14.30 18.90 0 130 220 15.20 16.10 16.45 1 173 230 17.40 18.20 21.90 0 79 240 19.55 20.55 27.80 0 72 250 22.30 23.60 22.74 330 496 Scroll to see 47 more rows

Expiration: 2026-09-18(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 200.45 205.00 — 0 5 150 196.05 199.70 — 0 5 155 191.70 195.05 — 0 2 160 187.40 190.95 — 0 5 165 183.30 187.05 — 0 4 170 178.85 182.80 — 0 34 175 174.65 178.30 — 0 6 180 170.50 174.45 — 0 28 185 166.35 170.00 — 0 25 190 162.25 166.20 — 0 27 195 158.40 161.55 — 0 5 200 154.15 157.80 140.00 0 24 210 146.70 149.60 — 0 12 220 138.55 142.00 — 0 13 230 131.35 135.00 — 0 10 240 123.75 127.30 — 0 10 250 116.70 120.05 100.17 0 6 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 5.65 6.45 8.10 0 286 150 6.15 6.75 6.51 1 629 155 6.75 7.25 9.50 0 74 160 7.25 8.15 10.03 0 23 165 7.80 8.80 12.90 0 38 170 8.45 9.50 13.95 0 187 175 9.10 10.15 17.25 0 89 180 9.90 10.90 18.19 0 63 185 10.75 11.55 16.43 0 30 190 11.50 12.50 18.70 0 51 195 12.60 13.25 — 0 129 200 13.55 14.50 14.25 18 763 210 15.10 16.20 21.55 0 74 220 17.30 18.30 22.70 0 696 230 19.90 20.95 27.30 0 554 240 22.15 23.60 23.10 1 137 250 24.90 26.30 25.00 2 484 Scroll to see 44 more rows

Expiration: 2026-11-20(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 204.60 209.00 158.22 0 3 150 200.45 204.80 — 0 0 155 196.35 200.75 — 0 0 160 192.30 196.20 — 0 0 165 188.25 191.75 — 0 0 170 184.25 188.20 — 0 0 175 180.40 184.50 — 0 0 180 176.50 180.05 — 0 0 185 172.60 176.20 — 0 0 190 168.75 172.05 — 0 2 195 165.00 168.00 — 0 2 200 161.40 164.85 — 0 12 210 153.80 157.05 — 0 5 220 147.85 149.90 130.95 0 5 230 139.85 142.95 — 0 0 240 133.50 136.05 100.81 0 2 250 127.50 129.50 100.35 0 2 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 8.65 9.60 11.90 0 5 150 9.25 10.40 14.94 0 3 155 9.80 11.10 14.22 0 95 160 10.70 11.80 18.00 0 2 165 11.65 12.65 16.37 0 1 170 12.40 13.70 16.52 0 64 175 13.30 14.45 — 0 3 180 14.25 15.50 20.28 0 2 185 15.40 16.45 — 0 10 190 16.70 18.15 23.90 0 2 195 17.65 18.45 — 0 2 200 18.95 19.95 19.50 7 184 210 21.40 22.25 26.50 0 15 220 23.95 25.00 31.45 0 56 230 26.70 27.70 32.45 0 44 240 29.55 30.70 30.16 3 53 250 32.70 33.80 40.40 0 34 Scroll to see 46 more rows

Expiration: 2026-12-18(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 275.95 280.00 218.95 0 191 70 271.25 275.50 — 0 55 75 266.70 270.85 — 0 13 80 262.20 266.20 — 0 19 85 257.70 262.00 — 0 5 90 253.40 256.50 — 0 25 95 248.80 252.20 — 0 7 100 244.40 247.80 208.97 0 13 105 240.00 243.40 — 0 17 110 235.65 239.40 — 0 12 115 231.35 235.10 — 0 4 120 227.05 230.55 — 0 12 125 222.75 226.40 — 0 11 130 218.50 222.10 184.88 0 26 135 214.30 218.65 — 0 2 140 210.15 213.80 194.20 0 154 145 206.05 209.50 — 0 22 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 1.50 1.98 1.94 31 6,923 70 1.92 2.69 3.60 0 345 75 2.45 2.95 2.80 1 389 80 2.46 3.35 3.50 0 117 85 3.05 3.35 3.20 2 244 90 3.35 4.00 5.07 0 183 95 3.85 4.40 5.75 0 149 100 4.30 5.00 4.60 20 679 105 4.80 5.40 6.30 0 33 110 4.80 6.15 7.09 0 91 115 5.30 6.80 — 0 18 120 5.80 7.45 — 0 99 125 6.50 8.20 12.00 0 94 130 7.25 8.40 — 0 165 135 8.05 9.15 11.45 0 63 140 8.85 9.85 — 0 127 145 9.70 10.45 — 0 31 Scroll to see 63 more rows

Expiration: 2027-01-15(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 262.80 267.00 236.08 0 86 85 258.45 261.80 264.25 1 204 90 253.85 257.50 227.63 0 92 95 249.50 253.25 211.10 0 16 100 245.35 248.70 211.00 0 42 105 240.85 244.30 — 0 26 110 236.55 240.10 — 0 25 115 232.30 236.50 — 0 5 120 228.10 232.50 191.50 0 32 125 223.80 227.40 — 0 28 130 219.60 223.60 — 0 40 135 215.50 220.00 — 0 14 140 211.40 215.05 — 0 25 145 207.60 211.10 — 0 9 150 203.55 207.50 — 0 20 155 199.40 203.85 — 0 12 160 195.65 199.15 199.20 1 33 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 3.25 3.60 3.30 157 2,700 85 3.55 4.05 3.93 1 609 90 3.95 4.65 5.10 0 238 95 4.20 4.90 6.44 0 87 100 5.00 5.35 5.12 185 1,921 105 5.45 6.30 5.90 2 445 110 6.05 7.10 8.00 0 109 115 6.50 7.90 9.55 0 69 120 6.85 8.10 9.60 0 178 125 7.85 8.75 — 0 97 130 8.60 9.35 8.80 12 401 135 8.70 10.10 14.21 0 97 140 9.70 10.70 14.15 0 170 145 10.00 11.55 11.20 1 17 150 11.70 12.40 12.01 7 1,680 155 11.90 13.45 16.31 0 131 160 12.50 15.15 19.45 0 131 Scroll to see 60 more rows

Expiration: 2027-03-19(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	211.00	215.50	—	0	0
150	207.00	211.40	—	0	0
155	203.00	208.00	150.00	0	5
160	199.50	204.50	—	0	0
165	196.00	199.95	—	0	0
170	192.00	196.50	—	0	0
175	188.50	192.70	—	0	0
180	185.00	189.50	—	0	0
185	181.50	186.00	—	0	0
190	178.00	182.50	—	0	0
195	174.50	178.50	—	0	0
200	171.00	176.00	—	0	0
210	164.50	169.00	—	0	0
220	158.00	161.70	—	0	0
230	151.50	156.00	137.45	0	3
240	145.85	149.15	126.45	0	1
250	140.55	143.25	—	0	1
260	133.65	137.50	—	0	0
270	128.45	131.95	—	0	0
280	122.90	126.50	108.20	0	7
290	117.50	121.40	103.15	0	7
300	112.90	116.00	100.30	0	8
310	107.55	111.50	97.15	0	9
320	103.25	106.50	91.50	0	2
330	98.65	102.00	99.00	3	13
340	94.00	97.50	94.89	11	10
350	90.05	92.60	94.75	1	8
360	87.00	88.85	85.20	2	8
370	81.90	85.30	72.50	0	5
380	78.00	82.30	—	0	2
390	75.45	77.80	78.75	10	0
400	70.70	73.95	60.00	0	4
410	67.50	71.30	59.40	0	1
420	64.10	68.45	—	0	0
430	61.20	64.75	—	0	0
440	58.05	61.85	—	0	1
450	55.50	59.25	39.21	0	4
460	52.50	55.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
145	13.50	14.65	16.25	0	24
150	14.15	15.60	21.05	0	1
155	15.35	16.65	22.00	0	13
160	16.40	17.55	21.50	0	7
165	17.60	19.00	25.25	0	10
170	18.80	19.90	27.60	0	9
175	19.65	21.10	28.35	0	1
180	21.15	23.15	32.10	0	8
185	22.00	23.85	31.35	0	2
190	23.75	25.45	30.45	0	1
195	25.05	26.55	—	0	0
200	26.55	28.05	32.09	0	5
210	29.45	31.05	37.13	0	1
220	32.45	34.00	43.46	0	3
230	35.90	37.85	—	0	3
240	39.65	41.90	—	0	6
250	42.30	45.45	44.70	1	9
260	47.00	49.55	—	0	0
270	50.75	54.50	60.60	0	12
280	55.35	58.10	63.95	0	34
290	59.05	62.20	68.75	0	28
300	64.55	67.30	66.33	1	51
310	68.30	72.50	70.15	1	21
320	74.35	77.05	84.50	0	15
330	78.50	82.50	82.20	3	12
340	84.55	87.95	97.25	0	23
350	90.10	94.00	91.30	1	12
360	95.05	99.50	107.50	0	10
370	101.45	105.20	115.70	0	3
380	107.50	111.00	109.20	3	0
390	113.85	117.50	—	0	0
400	119.50	123.45	—	0	0
410	126.25	130.25	—	0	0
420	132.50	137.00	—	0	0
430	139.70	144.00	—	0	0
440	146.50	150.50	—	0	0
450	153.50	157.50	173.00	0	1
460	160.50	164.50	—	0	0

Expiration: 2027-06-17(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
135 223.00 227.40 — 0 76 140 219.00 223.50 164.87 0 25 145 215.50 219.50 221.80 1 1 150 212.00 216.50 — 0 4 155 208.50 212.40 — 0 56 160 205.00 209.00 — 0 0 165 201.50 205.50 — 0 1 170 198.00 203.00 — 0 1 175 194.50 199.00 — 0 2 180 191.45 196.00 — 0 1 185 188.00 192.30 — 0 4 190 184.50 189.00 — 0 20 195 181.25 185.50 — 0 4 200 178.50 183.00 — 0 71 210 172.00 175.95 143.00 0 17 220 166.00 170.50 — 0 5 230 160.00 164.20 — 0 12 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
135 14.70 15.55 15.00 1 357 140 15.75 17.05 — 0 23 145 16.90 17.70 21.80 0 162 150 17.95 18.90 18.85 10 408 155 18.55 20.40 22.75 0 8 160 20.00 21.35 21.23 4 15 165 21.75 23.30 — 0 2 170 23.10 24.10 23.50 2 34 175 24.10 25.70 — 0 13 180 25.50 27.15 33.50 0 43 185 26.80 28.60 — 0 14 190 28.85 30.15 33.18 0 18 195 30.20 32.75 39.00 0 9 200 31.40 33.00 33.00 1 1,784 210 34.80 36.55 45.00 0 34 220 38.10 40.85 46.50 0 186 230 41.85 44.25 — 0 40 Scroll to see 49 more rows

Expiration: 2028-01-21(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 226.00 230.50 210.00 0 66 150 223.00 227.00 — 0 19 155 219.50 224.30 — 0 17 160 216.50 221.00 — 0 0 165 213.50 217.70 — 0 3 170 210.50 214.50 — 0 17 175 207.50 212.00 204.51 1 87 180 204.50 208.50 — 0 7 185 201.95 206.00 174.78 0 6 190 199.00 203.50 — 0 9 195 196.00 200.00 152.50 0 4 200 193.00 197.50 194.72 1 19 210 187.50 191.60 189.00 1 2 220 182.45 186.30 133.87 0 9 230 177.15 181.00 — 0 6 240 172.00 175.90 152.35 0 6 250 167.35 170.95 — 0 27 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 24.05 25.35 25.00 7 1,942 150 25.50 28.00 30.00 0 408 155 26.75 28.65 32.00 0 12 160 28.35 29.95 35.50 0 32 165 29.10 31.85 34.05 0 23 170 31.75 33.55 39.40 0 47 175 33.55 35.00 34.50 5 73 180 35.20 37.15 41.00 0 91 185 36.65 38.35 — 0 6 190 38.30 40.35 40.50 1 45 195 40.25 42.30 45.50 0 23 200 42.35 44.80 48.21 0 443 210 46.40 48.20 47.50 1 19 220 50.45 52.20 52.62 1 49 230 53.75 56.90 65.20 0 71 240 58.80 60.85 61.38 1 16 250 63.40 65.70 71.00 0 221 Scroll to see 47 more rows