Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.55	34.90	—	0	0
50	27.50	29.95	28.39	2	0
55	22.50	24.95	23.17	0	1
59	18.50	20.95	19.11	0	2
60	17.60	18.95	17.99	2	12
61	16.60	17.75	17.04	2	12
62	15.90	16.75	15.41	0	25
63	14.35	16.25	15.21	0	33
64	13.50	15.45	13.43	0	25
65	12.55	14.40	13.18	4	9
66	11.60	13.40	12.12	2	21
67	10.70	11.85	11.11	4	6
68	9.40	11.05	10.20	6	10
69	8.60	9.80	8.82	0	172
70	7.75	8.80	8.17	0	232
71	6.55	8.00	7.10	2	425
72	5.70	7.10	6.18	1	604
73	5.30	5.95	5.20	14	1,035
74	4.00	4.80	4.20	6	1,505
75	3.35	3.85	3.50	1,203	4,156
76	2.38	2.92	2.36	30	825
77	1.65	1.99	1.59	33	1,531
78	1.02	1.26	1.10	125	999
79	0.50	0.68	0.59	275	360
80	0.22	0.32	0.25	293	817
81	0.09	0.19	0.12	70	1,075
82	0.03	0.07	0.05	137	647
83	0.00	0.05	0.01	5	874
84	0.00	0.14	0.12	1,023	1,359
85	0.00	0.03	0.03	3	117
86	0.00	0.32	0.01	0	157
87	0.00	0.30	0.07	0	112
88	0.00	0.01	0.01	0	77
89	0.00	0.01	0.01	0	50
90	0.00	0.01	0.01	0	51
91	0.00	1.70	—	0	0
92	0.00	2.13	—	0	0
95	0.00	0.01	0.01	0	1
100	0.00	0.01	0.04	0	1
105	0.00	0.01	0.01	0	1
110	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.01	0.01	0	10
50	0.00	0.02	0.04	0	3
55	0.00	0.02	0.05	0	2
59	0.00	2.13	0.01	0	1
60	0.00	2.13	0.05	0	247
61	0.00	2.13	0.04	0	59
62	0.00	1.97	0.01	0	138
63	0.00	0.54	0.01	0	97
64	0.00	0.29	0.10	0	842
65	0.00	0.04	0.01	6	1,124
66	0.00	0.30	0.02	0	1,268
67	0.00	0.03	0.04	27	1,345
68	0.00	0.02	0.01	45	302
69	0.00	0.02	0.02	38	1,126
70	0.00	0.02	0.10	7	1,871
71	0.00	0.03	0.04	16	1,283
72	0.02	0.08	0.02	27	318
73	0.03	0.05	0.08	9	905
74	0.03	0.10	0.09	18	1,046
75	0.09	0.12	0.10	42	1,318
76	0.16	0.34	0.19	8	226
77	0.29	0.47	0.48	22	502
78	0.54	0.70	0.63	33	1,397
79	1.00	1.36	1.29	44	352
80	1.54	2.32	2.04	6	5
81	2.25	3.50	2.91	4	12
82	3.05	4.50	3.79	1	1
83	3.60	5.85	5.40	0	1
84	4.70	6.55	—	0	0
85	5.60	7.80	8.60	0	2
86	6.60	8.45	12.80	0	2
87	7.15	9.45	—	0	0
88	8.60	10.65	11.62	0	0
89	9.15	11.85	—	0	0
90	10.60	13.45	13.60	0	0
91	11.60	14.65	—	0	0
92	12.60	15.25	19.07	0	0
95	15.05	18.65	18.69	0	0
100	20.05	23.25	—	0	0
105	25.00	28.30	—	0	0
110	30.05	33.25	—	0	0

Expiration: 2026-04-17(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	36.85	40.00	—	0	0
42.5	34.70	37.50	—	0	0
45	31.80	35.00	—	0	1
47.5	29.25	32.50	—	0	0
50	26.75	30.00	—	0	1
55	21.90	25.00	—	0	9
60	16.80	20.05	—	0	1
61	16.35	19.05	—	0	0
62	15.00	18.05	—	0	0
62.5	14.25	17.55	—	0	0
63	13.90	16.95	10.06	0	6
64	12.90	15.60	8.84	0	1
65	11.95	14.60	13.26	1	50
66	10.95	13.60	—	0	0
67	9.95	12.60	6.35	0	12
67.5	9.55	11.25	4.37	0	12
68	9.65	11.05	10.10	2	11
69	7.95	10.10	4.84	0	8
70	7.85	9.00	8.10	125	737
71	6.20	7.85	6.30	0	287
72	5.45	6.95	6.88	0	7,404
72.5	4.80	7.25	6.12	1	3,015
73	4.20	6.85	5.80	0	872
74	4.00	5.25	4.80	1	317
75	3.85	4.45	4.00	10	6,037
76	2.86	3.30	3.18	1	737
77	2.24	2.55	2.39	55	15,182
77.5	1.96	2.23	1.94	2	3,861
78	1.65	1.85	1.78	165	2,170
79	1.11	1.30	1.25	18	131
80	0.77	0.95	0.88	595	12,846
81	0.51	0.56	0.54	23	468
82	0.18	0.47	0.32	7	818
82.5	0.16	0.32	0.24	4	4,472
83	0.05	0.36	0.27	5	7
84	0.00	0.87	0.28	0	210
85	0.05	0.20	0.20	2	2,408
87.5	0.01	0.10	0.20	3	2,113
90	0.01	0.05	0.03	0	1,297
95	0.00	0.38	0.15	0	1,579
100	0.01	0.05	0.01	0	136
105	0.00	0.99	—	0	6
110	0.00	2.06	—	0	0
115	0.00	2.12	—	0	7
120	0.00	0.02	0.02	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.12	0.06	0	6
42.5	0.00	2.12	—	0	0
45	0.00	2.13	0.11	0	3
47.5	0.00	2.13	—	0	17
50	0.00	2.13	—	0	3
55	0.00	0.18	0.03	0	57
60	0.01	0.05	0.01	5	1,557
61	0.00	0.57	0.20	0	5
62	0.00	0.61	0.20	0	51
62.5	0.00	1.02	0.19	0	8
63	0.00	0.62	0.26	0	265
64	0.01	0.05	0.05	15	638
65	0.03	0.07	0.04	13	3,745
66	0.01	0.13	0.21	1	57
67	0.00	0.25	0.10	0	187
67.5	0.02	0.09	0.05	4	543
68	0.02	0.16	0.12	1	130
69	0.00	0.51	0.20	0	68
70	0.06	0.10	0.09	146	5,889
71	0.03	0.22	0.29	0	684
72	0.11	0.18	0.20	64	781
72.5	0.16	0.20	0.19	75	4,987
73	0.13	0.36	0.26	1	125
74	0.20	0.35	0.26	5	50
75	0.34	0.45	0.43	99	3,281
76	0.46	0.68	0.72	3	37
77	0.79	0.97	0.88	758	1,007
77.5	0.95	1.14	1.20	2	1,973
78	1.24	1.28	1.23	36	30
79	1.60	1.77	1.78	49	63
80	2.12	2.58	2.62	3	3,673
81	2.84	4.25	4.70	0	1
82	3.55	4.75	3.10	1	2
82.5	3.40	5.90	4.64	0	84
83	4.00	6.15	—	0	0
84	4.80	6.90	—	0	0
85	5.80	7.90	7.70	0	23
87.5	8.25	10.40	11.14	0	2
90	10.75	12.65	13.63	0	3
95	15.75	17.90	18.71	0	1
100	20.75	23.60	—	0	0
105	25.75	28.05	—	0	0
110	30.75	33.10	—	0	0
115	35.75	38.50	—	0	0
120	40.75	43.70	—	0	0

Expiration: 2026-04-24(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	31.95	35.05	—	0	0
50	26.70	30.10	—	0	0
55	21.50	25.25	—	0	0
60	16.85	19.45	—	0	0
61	16.20	19.30	—	0	0
62	15.20	18.35	—	0	0
63	14.15	17.05	—	0	0
64	12.95	15.70	—	0	0
65	12.00	14.70	8.40	0	60
66	11.50	13.75	—	0	0
67	9.95	12.35	6.95	0	1
68	9.25	11.70	5.36	0	1
69	8.10	10.85	—	0	0
70	7.30	9.90	8.14	0	59
71	6.40	8.95	7.75	0	7
72	5.45	8.05	3.45	0	21
73	4.60	7.15	4.76	0	19
74	3.55	6.30	5.30	0	796
75	3.85	4.55	4.06	1	91
76	2.97	3.70	3.30	1	259
77	2.58	3.15	2.72	3	96
78	2.07	2.32	2.30	28	74
79	1.57	1.79	1.57	3	42
80	1.17	1.38	1.23	2	464
81	0.69	1.02	0.80	8	705
82	0.57	0.74	0.57	2	27
83	0.42	0.53	0.56	0	553
84	0.05	0.54	0.32	0	13
85	0.09	0.35	0.38	0	24
86	0.00	0.96	—	0	0
87	0.04	0.40	0.37	0	1
88	0.00	0.68	0.13	0	10
89	0.00	0.83	—	0	0
90	0.00	0.50	0.01	0	3
91	0.00	0.97	—	0	0
92	0.00	0.75	—	0	0
95	0.00	0.73	—	0	0
100	0.00	0.72	—	0	0
105	0.00	0.71	—	0	0
110	0.00	0.71	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.92	—	0	0
50	0.00	0.72	—	0	0
55	0.00	1.13	0.07	0	1
60	0.00	0.06	0.04	5	13
61	0.00	0.77	0.30	0	31
62	0.01	0.60	0.18	0	34
63	0.00	0.62	0.23	0	5
64	0.00	0.83	0.39	0	221
65	0.00	0.65	0.23	0	48
66	0.00	0.69	0.20	0	14
67	0.00	0.58	0.30	0	19
68	0.08	0.27	0.17	3	10
69	0.07	0.36	0.24	3	41
70	0.00	0.63	0.52	0	19
71	0.06	0.64	0.35	2	24
72	0.36	0.65	0.57	5	218
73	0.45	0.60	0.81	0	13
74	0.59	0.77	1.15	0	6
75	0.71	1.02	1.16	2	18
76	1.02	1.33	1.44	1	0
77	1.42	1.67	1.60	1	18
78	1.84	2.20	2.23	14	21
79	2.32	2.73	2.90	0	2
80	3.05	4.25	3.72	2	1
81	3.00	5.40	—	0	0
82	3.60	6.35	—	0	0
83	4.45	7.20	—	0	0
84	5.30	8.05	—	0	0
85	6.25	9.00	—	0	0
86	7.15	9.80	—	0	0
87	8.15	10.70	—	0	0
88	9.20	11.45	—	0	0
89	9.70	12.45	—	0	0
90	10.65	13.80	—	0	0
91	11.65	14.40	—	0	0
92	12.65	16.00	—	0	0
95	15.50	19.20	—	0	0
100	20.50	24.15	—	0	0
105	26.15	28.30	—	0	0
110	30.45	34.15	—	0	0

Expiration: 2026-05-01(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	31.15	35.70	—	0	0
50	26.15	30.90	—	0	0
55	21.80	25.70	—	0	0
60	16.80	19.95	—	0	0
61	15.20	19.90	—	0	0
62	14.20	18.80	—	0	0
63	14.30	17.95	—	0	0
64	12.55	16.30	—	0	0
65	11.75	14.95	—	0	0
66	11.00	13.80	—	0	0
67	10.00	12.75	—	0	0
68	9.25	11.80	—	0	0
69	8.15	10.95	—	0	0
70	7.20	10.00	7.65	0	17
71	6.30	9.10	7.49	0	16
72	5.60	7.55	6.50	0	26
73	4.85	7.35	3.15	0	10
74	4.75	5.45	4.99	6	61
75	4.20	4.70	4.14	14	579
76	3.00	3.95	3.38	1	47
77	2.76	3.20	2.68	3	46
78	2.20	2.55	2.40	46	198
79	1.71	2.05	1.87	37	675
80	1.35	1.61	1.49	151	841
81	0.96	1.26	1.12	11	46
82	0.71	0.95	0.81	20	18
83	0.52	0.70	0.75	0	80
84	0.13	0.59	0.67	0	26
85	0.24	0.45	0.24	2	218
86	0.00	2.06	—	0	0
87	0.00	1.66	—	0	0
88	0.00	1.83	—	0	0
89	0.00	2.07	—	0	0
90	0.00	0.75	—	0	0
95	0.00	0.91	—	0	0
100	0.00	0.88	—	0	0
105	0.00	0.87	—	0	0
110	0.00	0.87	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.68	—	0	0
50	0.00	0.69	0.10	0	1
55	0.00	0.70	0.06	0	4
60	0.00	1.61	0.24	0	33
61	0.00	0.79	0.18	0	10
62	0.00	1.65	0.08	0	38
63	0.00	1.67	0.50	0	22
64	0.01	0.30	0.18	45	287
65	0.05	0.30	0.19	40	458
66	0.05	0.37	0.19	36	701
67	0.00	0.94	0.35	0	134
68	0.12	0.50	0.39	73	237
69	0.00	2.19	0.44	0	11
70	0.00	1.00	0.63	0	318
71	0.05	1.69	0.41	0	20
72	0.16	0.81	0.90	0	266
73	0.27	0.82	1.01	0	10
74	0.88	0.97	1.10	4	32
75	1.05	1.26	1.17	12	24
76	1.38	1.59	1.65	2	25
77	1.74	1.97	1.88	10	37
78	2.04	2.56	2.66	4	85
79	2.76	2.97	3.14	0	37
80	3.00	3.70	4.00	0	10
81	3.10	4.75	4.75	0	1
82	3.80	6.55	—	0	0
83	4.65	6.75	—	0	0
84	5.45	8.20	—	0	0
85	6.30	8.85	—	0	0
86	7.25	9.40	—	0	0
87	8.20	11.05	—	0	0
88	9.30	11.50	—	0	0
89	9.75	12.70	—	0	0
90	11.10	13.90	—	0	0
95	15.00	19.10	—	0	0
100	19.75	24.45	—	0	0
105	24.90	29.45	—	0	0
110	29.70	34.45	—	0	0

Expiration: 2026-05-08(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	31.15	35.85	—	0	0
50	26.15	30.90	—	0	0
55	21.15	25.90	—	0	0
60	17.25	20.60	—	0	0
61	15.25	19.95	—	0	0
62	14.25	18.10	—	0	0
63	13.60	17.10	—	0	0
64	13.05	15.95	—	0	0
65	11.95	15.00	—	0	0
66	11.00	14.00	—	0	0
67	10.05	13.05	—	0	0
68	9.15	12.10	—	0	0
69	8.25	11.20	—	0	0
70	8.10	10.25	4.11	0	17
71	7.90	8.50	9.90	3	11
72	5.90	8.65	4.42	0	3
73	4.90	7.85	6.42	0	17
74	4.90	6.20	5.35	3	206
75	4.65	5.55	5.20	3	13
76	4.15	4.60	4.29	1	25
77	3.70	3.95	3.65	5	13
78	3.15	3.40	3.24	55	257
79	2.66	2.90	2.53	31	380
80	2.22	2.46	2.27	133	664
81	1.84	2.03	1.89	659	10
82	0.04	1.68	1.48	5	8
83	0.85	1.38	1.26	3	17
84	0.90	1.14	1.01	42	4
85	0.71	0.92	0.85	1	234
90	0.00	0.50	—	0	0
95	0.00	1.16	—	0	0
100	0.00	0.59	—	0	0
105	0.00	1.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.83	—	0	0
50	0.00	0.84	—	0	0
55	0.00	1.09	0.25	0	3
60	0.00	1.01	—	0	0
61	0.00	1.03	—	0	0
62	0.00	1.07	—	0	0
63	0.00	1.31	0.46	0	10
64	0.08	0.67	0.35	45	272
65	0.00	0.72	0.45	40	414
66	0.00	0.88	0.56	36	3,161
67	0.50	1.35	0.75	0	53
68	0.00	1.09	0.77	73	230
69	0.45	1.03	0.65	15	9
70	0.06	1.50	1.10	0	10
71	0.40	1.12	1.20	0	0
72	0.63	1.25	1.32	1	184
73	1.26	1.45	1.53	1	5
74	1.50	1.73	1.77	20	2
75	1.88	2.05	2.11	10	77
76	2.15	2.42	2.44	9	3,000
77	2.58	2.83	3.25	0	48
78	3.05	3.30	3.45	7	26
79	3.00	3.85	—	0	0
80	3.35	4.40	9.12	0	13
81	3.90	6.05	—	0	0
82	4.45	6.70	—	0	0
83	5.10	8.05	—	0	0
84	5.90	8.10	—	0	0
85	6.70	9.65	—	0	0
90	11.25	14.10	—	0	0
95	15.80	19.50	—	0	0
100	20.00	24.05	—	0	0
105	24.90	29.45	—	0	0

Expiration: 2026-05-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	36.15	40.85	—	0	0
42.5	34.10	38.35	—	0	0
45	31.30	35.85	—	0	0
47.5	28.65	33.35	—	0	0
50	26.55	30.90	—	0	0
55	21.15	25.90	18.40	0	22
60	16.20	19.00	—	0	45
62.5	14.40	18.00	—	0	0
65	12.15	14.90	9.25	0	95
67.5	10.00	12.55	7.25	0	245
70	8.75	9.50	9.00	20	426
72.5	6.55	7.45	7.25	0	450
75	4.90	5.50	5.16	102	2,307
77.5	3.60	3.90	3.70	62	11,758
80	2.46	2.68	2.54	708	10,475
82.5	1.59	1.73	1.66	719	2,820
85	0.91	1.10	1.01	135	9,318
87.5	0.54	0.65	0.60	14	6,268
90	0.31	0.45	0.38	3	3,266
92.5	0.00	0.35	0.31	0	760
95	0.05	0.40	0.10	0	1,053
100	0.04	0.21	0.10	0	242
105	0.00	0.17	0.03	0	66
110	0.01	0.15	0.15	0	65
115	0.00	0.14	—	0	21
120	0.00	0.53	—	0	3
125	0.00	0.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.24	0.10	0	25
42.5	0.00	0.54	—	0	22
45	0.00	0.88	—	0	20
47.5	0.00	0.17	—	0	26
50	0.00	0.15	0.25	0	46
55	0.00	0.14	0.14	1	255
60	0.08	0.32	0.24	5	424
62.5	0.01	1.05	0.46	22	81
65	0.26	0.72	0.49	4	1,638
67.5	0.59	1.00	0.65	26	1,185
70	0.88	0.98	1.04	757	6,643
72.5	1.36	1.51	1.49	34	6,697
75	2.11	2.24	2.45	4	1,800
77.5	3.10	3.25	3.50	610	1,186
80	4.30	4.55	4.50	52	692
82.5	5.85	7.35	12.14	0	308
85	7.60	8.80	8.50	0	238
87.5	9.35	11.50	10.75	0	135
90	11.35	13.75	12.77	0	94
92.5	13.80	16.15	—	0	0
95	16.10	18.55	—	0	14
100	19.90	24.45	—	0	0
105	25.00	29.45	—	0	0
110	29.95	34.40	—	0	0
115	34.95	39.40	—	0	0
120	39.90	43.75	—	0	0
125	44.80	49.05	—	0	0

Expiration: 2026-05-22(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.05	35.70	—	0	0
50	27.10	30.90	—	0	0
55	22.10	25.15	—	0	0
60	16.90	20.05	—	0	0
61	15.90	18.85	—	0	0
62	14.45	17.90	—	0	0
63	13.50	17.50	—	0	0
64	12.85	16.10	—	0	0
65	11.95	15.15	—	0	0
66	11.00	14.25	—	0	0
67	10.10	13.30	—	0	0
68	9.25	12.30	—	0	0
69	8.40	11.55	—	0	0
70	7.60	10.70	—	0	0
71	6.80	9.85	—	0	0
72	6.10	9.10	—	0	0
73	5.35	8.40	7.20	0	1
74	5.10	6.60	6.15	1	0
75	4.65	6.60	5.80	0	2
76	4.00	5.80	—	0	0
77	3.60	4.80	—	0	0
78	3.25	4.00	3.70	2	0
79	2.75	4.15	3.53	0	3
80	2.33	3.90	2.90	0	21
81	1.96	3.25	2.66	0	4
82	1.34	3.50	2.20	0	2
83	1.53	1.98	1.65	636	10
84	1.26	1.71	1.35	1	2
85	1.04	1.37	1.15	4	28
90	0.02	0.65	0.56	0	2
95	0.00	1.43	—	0	0
100	0.00	1.51	—	0	0
105	0.00	0.96	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.96	—	0	0
50	0.00	1.01	—	0	0
55	0.00	1.16	—	0	0
60	0.00	1.26	—	0	0
61	0.00	1.50	—	0	0
62	0.00	1.52	—	0	0
63	0.00	2.44	—	0	0
64	0.00	2.19	0.95	0	1
65	0.15	2.56	—	0	0
66	0.04	2.64	0.79	0	3
67	0.02	1.67	0.84	4	0
68	0.00	2.15	1.10	0	3
69	0.01	2.24	—	0	0
70	0.30	2.40	1.36	0	4
71	0.38	2.55	1.46	4	0
72	0.88	2.46	—	0	0
73	1.62	2.05	—	0	0
74	1.55	3.30	—	0	0
75	2.08	3.40	—	0	0
76	2.20	4.05	—	0	0
77	2.75	4.45	—	0	0
78	3.45	5.50	—	0	0
79	3.15	5.55	—	0	0
80	3.65	6.05	—	0	0
81	4.10	6.60	—	0	0
82	5.05	7.10	—	0	0
83	5.60	8.45	—	0	0
84	6.35	9.20	—	0	0
85	6.90	9.95	—	0	0
90	11.25	14.20	—	0	0
95	15.80	19.20	—	0	0
100	19.90	23.45	—	0	0
105	25.35	29.45	—	0	0

Expiration: 2026-06-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32.5	43.60	47.85	—	0	0
35	41.10	45.85	—	0	0
37.5	38.60	42.30	—	0	0
40	37.25	40.50	—	0	0
42.5	34.75	37.45	—	0	0
45	31.15	35.50	—	0	0
47.5	29.75	33.40	—	0	0
50	27.30	30.90	—	0	22
52.5	23.70	27.95	—	0	53
55	21.50	24.50	16.15	0	52
57.5	19.85	22.20	19.37	0	62
60	17.95	19.30	18.39	2	877
62.5	14.30	17.35	9.64	0	258
65	12.60	15.30	13.90	1	1,374
67.5	11.15	12.20	12.13	10	521
70	9.30	10.50	9.87	2	1,302
72.5	7.60	8.45	8.06	11	3,492
75	5.90	6.70	6.30	1	5,320
77.5	4.65	5.05	4.79	26	1,769
80	3.55	3.80	3.60	32	3,350
82.5	2.46	2.77	2.60	29	1,886
85	1.77	1.98	1.84	17	2,336
87.5	1.21	1.39	1.28	32	596
90	0.71	0.98	0.90	2	2,298
92.5	0.51	0.86	0.70	20	537
95	0.12	0.93	0.52	0	659
100	0.14	0.27	0.27	16	525
105	0.05	0.21	0.13	2	43
110	0.00	0.35	0.20	0	43
115	0.00	0.18	—	0	160
120	0.00	0.16	—	0	0
125	0.00	0.15	—	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	1.21	—	0	10
35	0.00	1.83	—	0	27
37.5	0.00	0.74	0.10	0	50
40	0.00	0.36	—	0	39
42.5	0.00	1.67	—	0	62
45	0.00	0.24	0.14	0	306
47.5	0.00	0.48	0.16	0	469
50	0.04	0.51	0.27	0	2,220
52.5	0.00	0.57	0.27	0	98
55	0.01	0.67	0.30	0	1,455
57.5	0.15	0.55	0.74	0	1,172
60	0.39	0.54	0.50	5	749
62.5	0.47	1.08	0.72	0	1,272
65	0.74	1.13	0.85	9	1,319
67.5	0.85	1.21	1.45	0	2,620
70	1.49	1.64	1.55	56	1,978
72.5	2.10	2.29	2.20	10	1,639
75	2.90	3.10	3.00	66	6,300
77.5	3.95	4.10	4.30	40	576
80	5.10	5.40	5.60	42	301
82.5	6.40	6.95	11.77	0	262
85	8.20	9.45	8.95	0	434
87.5	9.50	11.85	11.00	0	42
90	11.95	14.00	13.00	20	247
92.5	14.00	16.85	21.79	0	3
95	16.35	19.30	—	0	23
100	21.30	23.90	—	0	9
105	26.00	28.30	—	0	0
110	29.75	34.40	—	0	0
115	35.55	39.40	—	0	0
120	39.65	44.25	—	0	0
125	44.65	48.25	—	0	0

Expiration: 2026-08-21(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	34.70	38.30	—	0	0
45	31.20	35.50	—	0	0
47.5	28.70	33.45	—	0	0
50	26.50	29.80	—	0	0
55	22.70	25.10	—	0	0
60	17.15	20.35	—	0	69
62.5	15.40	19.00	—	0	0
65	14.25	16.35	11.30	0	116
67.5	11.50	14.15	—	0	0
70	10.55	11.40	11.35	0	325
72.5	9.00	9.90	9.00	10	48
75	7.40	8.05	7.68	12	175
77.5	5.95	6.65	6.45	1	689
80	4.90	5.45	5.03	18	655
82.5	3.75	4.45	4.04	12	336
85	3.10	3.35	3.21	7	720
87.5	2.38	2.75	2.51	2	622
90	1.95	2.21	1.95	46	540
95	1.00	1.30	1.25	3	271
100	0.35	1.09	0.58	0	318
105	0.27	0.72	0.43	0	19
110	0.12	0.50	0.13	0	6
115	0.05	0.36	—	0	29
120	0.00	0.28	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	0.58	0.30	0	15
45	0.07	0.46	—	0	48
47.5	0.13	0.54	0.47	0	71
50	0.21	0.65	0.90	0	51
55	0.31	0.70	0.69	1	123
60	0.90	1.42	1.14	1	253
62.5	0.71	2.21	2.27	0	68
65	1.41	1.87	1.96	0	479
67.5	1.93	2.60	2.56	0	464
70	2.55	3.10	3.25	0	302
72.5	3.45	4.10	4.20	0	293
75	4.25	5.40	4.97	0	329
77.5	5.40	5.90	5.75	8	334
80	6.80	7.30	7.00	1	117
82.5	8.15	8.75	12.42	0	69
85	8.95	10.75	—	0	7
87.5	11.50	13.20	—	0	216
90	13.30	15.15	20.14	0	82
95	16.15	19.35	—	0	0
100	21.40	24.10	—	0	0
105	26.05	28.80	—	0	0
110	30.05	33.35	—	0	0
115	34.95	39.45	—	0	0
120	40.75	43.35	—	0	0

Expiration: 2026-09-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32.5	44.70	47.95	—	0	1
35	42.20	44.75	—	0	0
37.5	38.60	43.30	—	0	0
40	37.20	40.75	—	0	2
42.5	34.75	38.40	—	0	2
45	31.65	35.25	—	0	9
47.5	29.25	32.35	—	0	10
50	27.60	29.65	—	0	27
52.5	24.15	27.55	—	0	32
55	22.75	25.35	—	0	27
57.5	19.95	23.00	—	0	1,696
60	18.25	20.80	15.65	0	319
62.5	16.20	18.05	—	0	1,754
65	13.65	16.65	10.78	0	359
67.5	11.90	14.55	8.70	0	1,935
70	10.70	12.55	8.45	0	1,989
72.5	9.40	10.40	9.40	10	400
75	8.20	8.90	8.31	46	551
77.5	6.55	7.25	6.90	1	343
80	5.55	6.05	5.90	17	1,132
82.5	4.40	4.95	4.84	1	359
85	3.10	4.05	3.71	2	1,233
87.5	3.05	3.35	3.10	55	414
90	2.38	2.69	2.46	19	527
92.5	1.76	2.09	1.94	16	145
95	1.48	1.66	1.38	256	1,137
100	0.55	1.38	0.50	0	486
105	0.22	0.95	—	0	264
110	0.02	0.67	—	0	9
115	0.11	0.48	—	0	9
120	0.00	0.37	—	0	25
125	0.00	0.29	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	0.45	—	0	86
35	0.00	0.50	—	0	27
37.5	0.05	0.53	—	0	29
40	0.00	0.59	0.34	0	43
42.5	0.08	0.46	0.50	0	25
45	0.14	0.55	0.60	0	306
47.5	0.22	0.65	0.55	0	90
50	0.32	0.78	0.50	0	368
52.5	0.45	0.93	1.34	0	114
55	0.61	1.13	1.69	0	548
57.5	0.83	1.38	1.69	0	185
60	1.11	1.68	1.64	0	397
62.5	1.45	1.96	1.74	2	320
65	2.05	2.30	2.16	6	898
67.5	2.43	2.74	2.91	0	645
70	3.10	3.45	3.35	1	448
72.5	3.95	4.25	4.15	3	471
75	4.90	5.20	5.35	0	787
77.5	5.80	6.25	6.45	10	198
80	7.15	7.55	8.90	0	1,187
82.5	8.60	9.00	9.30	0	122
85	10.15	10.55	10.90	0	387
87.5	11.75	13.50	—	0	95
90	12.95	15.90	—	0	80
92.5	15.05	18.25	—	0	11
95	17.05	19.70	—	0	16
100	21.55	23.95	—	0	13
105	26.10	28.75	—	0	26
110	30.65	34.50	—	0	1
115	35.05	38.80	—	0	0
120	40.00	43.30	—	0	0
125	45.10	48.30	—	0	0

Expiration: 2026-11-20(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	39.60	42.95	—	0	0
40	37.10	40.10	—	0	0
42.5	34.70	38.45	—	0	0
45	32.35	34.75	—	0	0
47.5	29.95	32.30	—	0	0
50	27.20	30.00	—	0	0
55	23.40	25.50	—	0	0
60	18.95	21.35	—	0	0
62.5	16.95	19.30	—	0	0
65	15.10	17.40	—	0	0
67.5	13.65	15.70	—	0	0
70	11.75	13.75	—	0	0
72.5	10.10	12.15	10.99	0	0
75	8.70	10.60	9.71	4	10
77.5	7.90	9.30	8.55	0	4
80	6.95	8.15	7.17	4	23
82.5	4.65	7.60	4.12	0	13
85	3.70	5.75	5.20	9	94
90	3.15	4.05	3.55	1	58
95	2.01	2.88	2.65	0	19
100	0.46	2.05	1.92	0	6
105	0.79	1.68	1.26	0	1
110	0.44	1.24	0.48	0	5
115	0.22	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.11	0.52	—	0	0
40	0.01	0.59	—	0	0
42.5	0.26	0.70	—	0	0
45	0.35	0.83	0.61	0	28
47.5	0.30	0.98	0.77	0	25
50	0.45	1.17	1.70	0	29
55	1.05	1.68	1.50	1	12
60	1.59	3.10	3.30	0	34
62.5	2.05	3.30	2.85	0	201
65	2.90	3.95	3.42	0	5
67.5	3.45	4.35	6.59	0	2
70	4.15	6.45	6.67	0	3
72.5	5.05	7.30	5.70	0	5
75	6.05	7.15	6.90	0	10
77.5	7.15	9.35	7.85	0	38
80	8.40	9.80	9.26	0	6
82.5	9.80	11.25	—	0	0
85	11.30	12.70	—	0	0
90	13.65	16.35	—	0	0
95	18.40	20.05	—	0	0
100	22.35	24.40	—	0	0
105	26.80	28.85	—	0	0
110	30.50	34.10	—	0	0
115	36.25	38.75	—	0	0

Expiration: 2026-12-18(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	54.00	57.50	—	0	0
25	52.15	55.70	—	0	1
27.5	48.65	52.95	—	0	0
30	46.15	50.85	—	0	0
32.5	44.65	48.35	—	0	0
35	42.15	45.40	—	0	6
37.5	39.65	43.40	—	0	7
40	36.60	40.85	30.46	0	401
42.5	33.75	38.50	—	0	281
45	32.50	34.65	—	0	3,495
47.5	30.10	32.35	25.75	0	236
50	28.35	29.50	28.87	0	204
52.5	25.55	27.95	—	0	1,169
55	23.35	25.75	18.58	0	806
57.5	21.05	23.70	17.13	0	570
60	18.65	21.70	19.05	0	652
62.5	17.05	19.60	—	0	1,110
65	14.55	18.70	13.15	0	337
67.5	13.60	16.15	13.00	0	1,233
70	12.15	14.10	9.62	0	909
72.5	10.40	12.75	7.60	0	1,500
75	9.25	10.90	10.17	6	3,150
77.5	8.40	9.60	9.00	2	291
80	6.80	8.45	7.55	6	618
82.5	6.10	8.10	6.75	0	505
85	4.80	6.30	6.00	0	313
87.5	4.00	6.30	3.35	0	118
90	3.45	4.40	4.20	0	432
92.5	3.40	3.75	3.50	120	188
95	2.56	3.00	3.18	0	250
100	0.82	2.10	2.03	1	406
105	0.87	1.71	1.02	0	148
110	0.65	1.42	1.17	0	25
115	0.43	1.13	0.40	0	53
120	0.15	0.88	—	0	6
125	0.26	0.46	0.33	0	26

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.01	0.72	0.24	0	709
25	0.00	1.10	—	0	203
27.5	0.06	0.35	0.22	0	1,132
30	0.07	0.23	0.15	42	231
32.5	0.10	0.83	—	0	231
35	0.05	0.89	—	0	4,165
37.5	0.15	1.50	0.38	0	265
40	0.03	1.19	—	0	1,894
42.5	0.13	0.76	—	0	227
45	0.38	0.91	0.98	0	1,416
47.5	0.52	1.07	0.89	0	803
50	0.67	1.28	1.80	0	1,215
52.5	0.77	1.54	2.00	0	892
55	1.40	1.83	1.49	3	591
57.5	1.00	2.78	3.20	0	244
60	2.08	2.76	3.65	0	728
62.5	1.37	3.55	3.30	0	70
65	3.10	3.90	3.65	0	1,706
67.5	3.75	4.65	4.40	0	188
70	4.75	5.45	4.87	176	153
72.5	5.10	7.45	8.36	0	646
75	6.20	8.50	6.90	0	691
77.5	7.25	9.70	12.80	0	75
80	8.45	10.25	9.11	2	110
82.5	9.35	11.55	15.35	0	74
85	10.90	13.15	17.70	0	62
87.5	12.50	14.85	—	0	4
90	14.10	16.45	—	0	34
92.5	15.60	19.05	—	0	4
95	17.50	20.45	—	0	3
100	22.25	24.90	—	0	2
105	26.60	30.00	—	0	0
110	31.45	33.60	—	0	0
115	36.05	39.10	—	0	0
120	40.65	44.45	—	0	0
125	45.20	48.85	—	0	0

Expiration: 2027-01-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	54.70	58.35	—	0	42
25	52.20	55.85	—	0	6
27.5	49.70	53.35	—	0	4
30	47.20	50.85	—	0	29
32.5	44.70	48.35	—	0	5
35	42.20	45.85	37.30	0	20
37.5	38.75	43.40	—	0	2
40	37.30	40.85	—	0	19
42.5	34.70	37.20	30.58	0	180
45	32.50	34.85	—	0	84
47.5	30.20	32.45	31.01	0	1,407
50	27.90	30.30	28.83	0	333
52.5	25.70	28.00	—	0	204
55	23.80	25.60	24.51	0	1,529
57.5	21.50	23.80	16.45	0	198
60	19.55	21.65	20.63	1	1,385
62.5	17.60	19.70	—	0	1,849
65	15.60	18.80	12.00	0	2,723
67.5	14.15	16.30	15.30	0	718
70	12.55	14.65	12.80	0	10,012
72.5	11.80	12.50	7.50	0	451
75	10.00	11.90	10.56	0	3,043
77.5	8.45	10.25	9.57	0	818
80	7.10	9.60	8.24	0	3,147
82.5	6.05	7.40	7.10	1	780
85	6.10	6.45	6.14	0	2,366
87.5	5.20	5.75	5.35	3	495
90	4.35	4.95	4.45	3	4,771
92.5	3.75	4.10	4.05	0	308
95	3.20	3.50	3.45	0	834
100	2.29	2.67	2.50	0	2,109
105	1.63	2.45	1.78	3	745
110	0.98	1.42	1.18	1	141
115	0.38	1.31	0.87	1	94
120	0.28	1.05	0.45	0	137
125	0.14	0.83	—	0	94

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.56	—	0	505
25	0.05	0.30	—	0	202
27.5	0.10	0.35	—	0	390
30	0.10	0.23	0.17	42	840
32.5	0.14	0.34	0.21	2	469
35	0.19	0.45	0.37	6	734
37.5	0.19	0.63	0.39	0	938
40	0.07	1.16	0.65	0	904
42.5	0.18	1.53	—	0	146
45	0.60	0.79	0.67	1	5,761
47.5	0.54	1.77	0.91	0	2,040
50	0.72	1.90	1.58	0	10,410
52.5	0.88	1.75	1.53	0	631
55	1.17	3.55	1.89	0	1,913
57.5	1.52	2.31	2.31	2	394
60	2.24	2.78	2.60	5	1,341
62.5	2.51	3.30	3.30	2	1,451
65	3.45	4.00	3.75	15	2,262
67.5	4.05	5.90	4.55	1	1,047
70	4.80	6.10	5.35	1	5,370
72.5	5.70	7.45	6.25	1	432
75	6.70	8.85	7.30	1	926
77.5	8.10	10.45	8.50	1	342
80	9.05	10.05	9.80	2	1,872
82.5	9.60	11.50	11.15	0	221
85	11.20	13.60	—	0	181
87.5	12.85	14.60	—	0	304
90	14.75	17.15	—	0	60
92.5	16.55	19.75	—	0	1
95	17.85	20.90	—	0	25
100	21.30	25.90	—	0	2
105	26.90	30.30	—	0	1
110	31.05	33.90	—	0	0
115	35.00	39.50	43.44	0	1
120	40.55	44.50	—	0	0
125	45.55	48.40	—	0	12

Expiration: 2027-03-19(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	38.50	43.00	—	0	0
40	37.25	39.65	—	0	0
42.5	34.95	37.30	—	0	0
45	32.60	34.90	—	0	0
47.5	30.35	32.65	26.04	0	10
50	28.10	30.40	—	0	0
55	23.85	25.60	21.00	0	1
60	19.95	22.40	17.10	0	1
62.5	18.10	20.45	—	0	0
65	16.30	18.75	—	0	0
67.5	14.00	16.95	—	0	0
70	13.20	15.40	11.20	0	6
72.5	11.75	13.95	10.20	0	9
75	10.50	12.50	11.45	1	11
77.5	9.40	11.40	10.00	1	0
80	8.45	10.60	9.05	3	32
82.5	6.60	9.75	—	0	0
85	5.85	7.60	7.35	0	14
90	4.70	6.95	3.65	0	20
95	2.67	5.65	4.00	0	28
100	1.61	3.85	2.06	0	200
105	0.89	3.95	—	0	0
110	1.13	2.36	—	0	0
115	0.92	1.87	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.30	2.57	—	0	0
40	0.43	2.70	—	0	0
42.5	0.16	1.92	—	0	0
45	0.73	3.10	—	0	0
47.5	0.93	2.50	1.89	0	2
50	1.18	2.10	—	0	0
55	1.89	3.05	2.10	1	0
60	2.74	3.70	5.35	0	76
62.5	3.35	4.20	—	0	0
65	3.95	4.85	4.40	10	7
67.5	4.70	6.55	—	0	0
70	5.55	6.95	7.74	0	30
72.5	6.55	9.10	9.05	0	8
75	7.55	8.75	10.10	0	20
77.5	8.70	9.75	9.30	3	6
80	9.90	11.30	10.65	5	0
82.5	10.90	14.00	15.35	0	1
85	12.75	14.90	18.00	0	156
90	15.95	18.35	—	0	0
95	19.55	22.50	—	0	0
100	23.40	26.50	—	0	0
105	27.40	30.50	—	0	0
110	31.00	35.00	—	0	0
115	36.40	38.75	—	0	0

Expiration: 2027-06-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	39.00	43.00	—	0	0
40	36.50	40.50	37.92	0	3
42.5	35.10	37.45	—	0	0
45	32.00	36.00	—	0	0
47.5	29.50	34.00	—	0	0
50	27.50	30.75	25.55	0	1
55	23.50	28.00	—	0	9
60	20.00	24.00	21.78	0	9
62.5	18.85	21.15	—	0	0
65	16.50	20.90	17.65	0	0
67.5	15.00	19.00	12.08	0	7
70	14.75	17.50	11.03	0	2
72.5	12.25	15.25	11.20	0	5
75	11.20	13.95	12.50	1	37
77.5	10.75	12.65	11.35	4	1
80	9.25	11.50	10.16	1	66
82.5	8.60	9.55	9.20	1	14
85	7.70	9.35	8.25	1	126
87.5	6.15	8.35	4.97	0	12
90	5.35	8.05	—	0	140
95	4.15	5.60	—	0	2
100	3.80	4.35	4.26	0	400
105	2.19	4.00	—	0	10
110	1.11	3.20	—	0	52
115	1.18	2.62	1.47	0	34

Puts

Strike	Bid	Ask	Last	OI
37.5	0.50	1.80	—	0
40	0.26	1.97	1.39	2
42.5	0.00	1.58	—	0
45	1.05	2.62	2.06	6
47.5	1.11	2.11	2.41	2
50	1.61	2.43	2.15	15
55	2.20	4.10	—	0
60	2.42	5.40	5.57	541
62.5	3.05	6.15	—	0
65	3.85	6.80	—	93
67.5	4.70	7.70	—	5
70	5.60	7.85	7.20	2
72.5	6.65	10.00	—	0
75	8.35	10.40	12.30	13
77.5	9.80	10.45	—	0
80	11.20	13.05	—	0
82.5	12.05	14.85	—	0
85	13.30	16.35	—	0
87.5	15.25	18.45	—	0
90	15.50	20.00	—	0
95	19.00	23.05	—	0
100	22.60	27.50	—	0
105	28.25	30.40	—	0
110	31.00	35.50	—	0
115	35.50	40.00	—	0

Expiration: 2028-01-21(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	39.00	43.00	40.80	0	89
40	36.50	41.00	39.25	0	36
42.5	34.50	38.05	—	0	409
45	32.50	36.50	33.91	0	16
47.5	30.50	34.50	26.63	0	210
50	28.50	32.50	25.95	0	45
55	24.50	29.00	21.00	0	77
60	21.00	25.45	23.12	1	190
62.5	19.50	24.00	20.44	0	11
65	18.00	22.50	14.77	0	96
67.5	16.50	21.00	19.88	0	48
70	15.00	18.00	17.30	0	431
72.5	13.95	16.75	12.61	0	159
75	13.00	14.95	15.10	0	278
77.5	11.80	13.80	12.50	0	120
80	11.25	12.60	12.17	3	5,008
82.5	10.20	11.55	11.30	0	581
85	9.10	10.55	10.69	0	1,123
87.5	7.95	11.00	7.29	0	74
90	7.20	10.00	8.25	0	1,018
92.5	6.40	9.50	—	0	150
95	6.05	8.25	6.95	0	74
100	5.75	7.05	5.95	0	493
105	3.80	5.90	5.32	0	32
110	3.00	4.70	2.96	0	311
115	3.00	4.35	1.80	0	194
120	2.43	3.75	4.00	0	261
125	2.00	3.30	2.26	0	335

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	1.05	1.77	1.35	2	153
40	1.23	2.91	—	0	14
42.5	1.51	3.60	2.44	0	13
45	1.81	3.75	2.29	0	46
47.5	2.18	4.05	—	0	35
50	2.61	4.20	4.30	0	113
55	3.60	5.50	—	0	145
60	4.80	7.10	5.55	0	864
62.5	4.75	8.50	6.65	0	24
65	5.65	9.50	7.30	0	121
67.5	6.60	9.35	10.02	0	152
70	7.60	9.90	11.08	0	90
72.5	8.30	11.40	—	0	20
75	9.70	12.90	11.10	2	107
77.5	11.10	14.15	12.53	0	181
80	12.45	15.50	19.35	0	85
82.5	12.60	16.40	—	0	53
85	14.00	18.50	—	0	51
87.5	16.10	18.50	22.35	0	37
90	17.70	21.50	22.30	0	13
92.5	19.00	23.50	21.20	0	47
95	20.50	25.00	23.04	0	71
100	24.10	28.50	—	0	5
105	28.00	32.50	—	0	0
110	32.00	36.50	—	0	0
115	36.50	40.50	—	0	0
120	41.00	45.00	—	0	0
125	45.50	49.50	—	0	0

Option Chain for CVS