Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	3.80	4.50	3.75	0	10
4	2.80	3.50	—	0	15
5	1.95	2.45	2.05	0	82
6	1.10	1.35	1.08	20	354
7	0.35	0.55	0.44	18	369
8	0.00	0.10	0.05	3	1,638
9	0.00	0.15	0.05	0	68
10	0.00	0.05	0.02	0	88
11	0.00	0.30	—	0	23
12	0.00	0.05	—	0	22
13	0.00	0.10	0.04	0	73
14	0.00	0.30	—	0	2
15	0.00	0.05	—	0	5
16	0.00	0.30	—	0	0
17	0.00	0.30	—	0	0
18	0.00	0.05	—	0	0
19	0.00	0.30	—	0	0
20	0.00	0.05	0.01	0	25

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.30	—	0	0
4	0.00	0.30	—	0	1
5	0.00	0.15	0.10	0	297
6	0.05	0.15	0.12	1	250
7	0.20	0.30	0.30	13	1,391
8	0.65	1.05	1.60	0	305
9	1.65	2.00	1.85	1	70
10	2.40	3.20	2.78	1	166
11	3.60	4.20	—	0	0
12	4.40	5.20	—	0	0
13	5.40	6.20	—	0	1
14	6.40	7.20	—	0	0
15	7.40	8.20	—	0	0
16	8.50	9.20	—	0	1
17	9.50	10.20	—	0	0
18	10.50	11.20	—	0	0
19	11.40	12.20	—	0	0
20	12.40	13.20	—	0	0

Expiration: 2026-05-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	5.60	6.60	—	0	0
2	4.60	5.60	—	0	0
3	3.80	4.40	—	0	0
4	3.00	3.50	3.31	3	8
5	2.10	2.50	—	0	0
6	1.35	1.70	0.95	0	29
7	0.75	1.00	0.85	2	126
8	0.35	0.50	0.45	47	2,441
9	0.15	0.25	0.21	89	42
10	0.00	0.15	0.08	0	26
11	0.00	0.10	0.10	0	10
12	0.00	0.10	—	0	0
13	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.30	—	0	0
2	0.00	0.30	—	0	0
3	0.00	0.30	—	0	0
4	0.00	0.30	—	0	0
5	0.05	0.25	0.15	1	21
6	0.20	0.45	0.54	0	640
7	0.55	0.70	0.68	9	58
8	1.20	1.40	1.35	7	3
9	1.85	2.20	—	0	0
10	2.75	3.10	3.30	0	1
11	3.50	4.20	—	0	0
12	4.60	5.30	—	0	0
13	5.40	6.90	—	0	0

Expiration: 2026-06-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	5.60	6.60	—	0	0
2	4.60	5.60	—	0	0
3	3.80	4.50	—	0	0
4	3.00	3.60	—	0	10
5	2.25	2.70	—	0	0
6	1.50	1.95	1.30	0	303
7	1.00	1.20	1.15	264	38
8	0.55	0.75	0.40	0	1,274
9	0.30	0.50	0.33	1	207
10	0.20	0.30	0.25	60	1,261
11	0.15	0.20	0.20	0	265
12	0.05	0.20	0.10	0	1,012
13	0.00	0.30	0.11	0	344
14	0.00	0.20	—	0	86
15	0.00	0.10	0.05	0	522
16	0.00	0.10	0.07	0	158
17	0.00	0.15	0.05	0	219
18	0.00	0.30	—	0	48
19	0.00	0.30	—	0	65
20	0.00	0.30	0.05	0	51
21	0.00	0.30	0.05	0	21
22	0.00	0.30	—	0	23
23	0.00	0.30	—	0	29
25	0.00	0.30	0.05	0	38
30	0.00	0.30	0.05	0	20

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.30	—	0	0
2	0.00	0.05	—	0	0
3	0.00	0.10	—	0	0
4	0.00	0.15	0.18	0	186
5	0.10	0.30	0.35	0	120
6	0.35	0.55	0.75	0	133
7	0.80	0.95	0.88	14	367
8	1.40	1.60	1.54	1	356
9	2.05	2.35	2.28	2	561
10	2.75	3.20	3.66	0	1,155
11	3.70	4.20	—	0	54
12	4.60	5.20	—	0	35
13	5.60	6.20	—	0	52
14	6.60	7.30	7.80	0	9
15	7.40	8.30	8.10	0	20
16	8.40	9.40	—	0	0
17	9.40	10.40	—	0	0
18	10.40	11.40	—	0	0
19	11.40	12.40	—	0	0
20	12.40	13.40	—	0	0
21	13.40	14.40	—	0	0
22	14.40	15.40	—	0	0
23	15.40	16.40	—	0	0
25	17.40	18.40	—	0	0
30	22.40	23.40	—	0	0

Expiration: 2026-09-18(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	5.60	6.60	—	0	0
2	4.60	5.70	—	0	0
3	3.90	4.70	—	0	0
4	3.20	3.80	—	0	0
5	2.55	2.95	1.95	0	7
6	1.90	2.30	2.09	2	925
7	1.35	1.75	1.20	0	773
8	1.00	1.30	1.00	3	286
9	0.60	0.95	0.85	0	228
10	0.35	0.70	0.48	0	72
11	0.20	0.55	0.40	0	59
12	0.20	0.40	0.30	0	139
13	0.05	0.30	—	0	34
14	0.05	0.25	0.15	0	60
15	0.05	0.20	—	0	41
16	0.05	0.15	—	0	92
17	0.05	0.35	—	0	24
18	0.00	0.35	—	0	4
19	0.00	0.15	—	0	5
20	0.00	0.35	0.05	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.10	—	0	0
2	0.00	0.10	—	0	0
3	0.05	0.15	—	0	0
4	0.10	0.30	—	0	10
5	0.35	0.55	0.67	0	66
6	0.80	0.90	1.15	0	156
7	1.15	1.40	1.35	1	297
8	1.75	2.00	—	0	218
9	2.40	2.85	2.88	0	16
10	3.10	3.60	3.96	0	33
11	4.00	4.50	—	0	2
12	4.80	5.40	—	0	5
13	5.70	6.30	—	0	12
14	6.70	7.20	—	0	13
15	7.50	8.20	—	0	12
16	8.50	9.20	—	0	1
17	9.40	10.30	—	0	0
18	10.30	11.50	—	0	0
19	11.30	12.50	—	0	0
20	12.30	13.50	—	0	0

Expiration: 2027-01-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.10	4.70	—	0	5
5	2.85	3.20	3.11	10	211
8	1.50	1.85	1.62	30	641
10	1.05	1.35	1.15	17	591
13	0.25	0.85	0.50	0	908
15	0.20	0.65	0.40	0	498
18	0.05	0.50	0.25	0	58
20	0.05	0.40	0.26	1	21,731
22	0.05	0.40	0.15	0	86
25	0.05	0.40	0.20	0	562
27	0.00	0.40	—	0	35
30	0.00	0.40	0.20	0	36
32	0.00	0.40	—	0	14
35	0.00	0.35	—	0	28

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.05	0.40	0.30	0	84
5	0.75	0.90	0.85	2	948
8	2.25	2.55	2.60	0	863
10	3.60	4.00	4.09	0	592
13	6.00	6.60	6.56	0	79
15	7.80	8.40	8.43	0	132
18	10.60	11.20	11.50	0	17
20	12.50	13.30	—	0	6
22	14.20	15.30	—	0	0
25	17.30	18.40	—	0	0
27	19.30	20.40	20.15	0	0
30	22.40	23.30	—	0	0
32	24.40	25.30	—	0	0
35	27.40	28.30	28.20	0	2

Expiration: 2028-01-21(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	3.00	7.50	4.53	0	16
5	1.90	6.50	3.20	0	51
8	2.30	2.80	2.81	35	45
10	0.75	3.90	1.94	0	20,098
13	1.05	2.90	1.79	9	40
15	1.15	1.65	1.40	1	19,968
17	0.05	1.70	0.90	0	26
20	0.50	1.15	0.85	5	72
22	0.05	1.20	—	0	15
25	0.00	2.85	—	0	0
27	0.00	4.70	—	0	1
30	0.05	2.00	—	0	12
35	0.00	1.95	—	0	6

Puts

Strike	Bid	Ask	Last	OI
3	0.00	0.90	—	6
5	0.10	4.90	1.73	14
8	2.20	5.10	3.68	106
10	3.60	6.90	4.94	48
13	6.00	9.00	6.76	74
15	7.60	9.50	—	68
17	9.40	12.30	—	30
20	12.10	15.50	—	17
22	13.00	17.50	15.53	18
25	15.60	20.50	—	0
27	17.50	22.50	20.63	1
30	20.50	25.00	—	0
35	25.50	30.00	—	0

Option Chain for CWH