Option Chain for CXW
Next est: $0.70(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes266 contracts
Expiration: 2026-04-17(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 17.90 | 19.20 | 18.93 | 0 | 5 | |
| 2 | 16.90 | 18.30 | 18.25 | 0 | 1 | |
| 3 | 15.90 | 18.20 | 17.05 | 0 | 1 | |
| 4 | 14.90 | 17.20 | — | 0 | 0 | |
| 5 | 13.90 | 16.20 | — | 0 | 0 | |
| 6 | 12.90 | 15.20 | — | 0 | 0 | |
| 7 | 11.90 | 14.20 | — | 0 | 0 | |
| 8 | 10.90 | 13.20 | — | 0 | 0 | |
| 9 | 10.00 | 12.20 | — | 0 | 0 | |
| 10 | 9.00 | 11.20 | — | 0 | 0 | |
| 11 | 8.00 | 10.20 | — | 0 | 0 | |
| 12 | 7.00 | 9.20 | — | 0 | 0 | |
| 13 | 6.00 | 8.20 | 7.20 | 0 | 1 | |
| 14 | 5.10 | 7.20 | 6.20 | 0 | 2 | |
| 15 | 4.20 | 6.20 | — | 0 | 0 | |
| 16 | 3.20 | 5.20 | — | 0 | 2 | |
| 17 | 2.10 | 4.20 | — | 0 | 18 | |
| 18 | 1.40 | 2.55 | 1.38 | 0 | 99 | |
| 19 | 1.00 | 1.80 | 1.62 | 0 | 863 | |
| 20 | 0.40 | 0.70 | 0.65 | 0 | 1,115 | |
| 21 | 0.10 | 0.30 | 0.20 | 11 | 284 | |
| 22 | 0.00 | 0.25 | 0.05 | 1 | 140 | |
| 23 | 0.00 | 0.30 | 0.15 | 0 | 21 | |
| 24 | 0.00 | 0.05 | 0.14 | 0 | 2 | |
| 25 | 0.00 | 0.05 | — | 0 | 4 | |
| 26 | 0.00 | 0.35 | — | 0 | 2 | |
| 27 | 0.00 | 0.35 | — | 0 | 0 | |
| 28 | 0.00 | 0.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.05 | 0 | 7 | |
| 2 | 0.00 | 0.05 | 0.05 | 0 | 2 | |
| 3 | 0.00 | 0.10 | 0.05 | 0 | 1 | |
| 4 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.00 | 0.35 | — | 0 | 0 | |
| 6 | 0.00 | 0.35 | — | 0 | 0 | |
| 7 | 0.00 | 0.35 | — | 0 | 0 | |
| 8 | 0.00 | 0.35 | — | 0 | 0 | |
| 9 | 0.00 | 0.35 | — | 0 | 0 | |
| 10 | 0.00 | 0.35 | — | 0 | 0 | |
| 11 | 0.00 | 0.35 | — | 0 | 0 | |
| 12 | 0.00 | 0.35 | — | 0 | 0 | |
| 13 | 0.00 | 0.35 | — | 0 | 0 | |
| 14 | 0.00 | 0.35 | — | 0 | 1 | |
| 15 | 0.00 | 0.35 | — | 0 | 3 | |
| 16 | 0.00 | 0.35 | — | 0 | 0 | |
| 17 | 0.00 | 0.30 | — | 0 | 109 | |
| 18 | 0.00 | 0.25 | 0.45 | 0 | 232 | |
| 19 | 0.05 | 0.35 | 0.55 | 0 | 325 | |
| 20 | 0.20 | 0.70 | 0.60 | 0 | 26 | |
| 21 | 0.70 | 1.40 | 1.40 | 0 | 1 | |
| 22 | 1.25 | 2.75 | — | 0 | 12 | |
| 23 | 1.85 | 4.10 | — | 0 | 0 | |
| 24 | 2.80 | 5.00 | — | 0 | 0 | |
| 25 | 3.80 | 5.90 | — | 0 | 0 | |
| 26 | 4.80 | 6.80 | — | 0 | 0 | |
| 27 | 5.80 | 8.10 | — | 0 | 0 | |
| 28 | 6.80 | 9.10 | — | 0 | 0 |
Expiration: 2026-05-15(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 7.00 | 9.30 | — | 0 | 0 | |
| 13 | 6.00 | 8.30 | — | 0 | 0 | |
| 14 | 5.10 | 7.30 | — | 0 | 0 | |
| 15 | 4.40 | 6.20 | — | 0 | 0 | |
| 16 | 3.50 | 5.10 | — | 0 | 0 | |
| 17 | 2.65 | 3.80 | — | 0 | 0 | |
| 18 | 2.00 | 2.95 | 2.65 | 0 | 3 | |
| 19 | 1.65 | 2.00 | 1.30 | 0 | 179 | |
| 20 | 0.85 | 1.40 | 1.39 | 0 | 82 | |
| 21 | 0.65 | 0.95 | 0.80 | 2 | 24 | |
| 22 | 0.40 | 0.65 | 0.40 | 1 | 51 | |
| 23 | 0.05 | 0.65 | 0.30 | 0 | 20 | |
| 24 | 0.05 | 0.45 | 0.25 | 0 | 59 | |
| 25 | 0.05 | 0.35 | 0.21 | 0 | 2 | |
| 26 | 0.00 | 0.35 | — | 0 | 0 | |
| 27 | 0.00 | 0.40 | 0.05 | 0 | 1 | |
| 28 | 0.00 | 0.45 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.45 | — | 0 | 0 | |
| 13 | 0.00 | 0.45 | — | 0 | 0 | |
| 14 | 0.00 | 0.45 | — | 0 | 0 | |
| 15 | 0.00 | 0.40 | — | 0 | 2 | |
| 16 | 0.05 | 0.40 | 0.20 | 0 | 1 | |
| 17 | 0.05 | 0.50 | 0.32 | 0 | 2 | |
| 18 | 0.15 | 0.60 | 0.47 | 0 | 177 | |
| 19 | 0.45 | 0.90 | 1.20 | 0 | 187 | |
| 20 | 0.80 | 1.40 | 1.12 | 0 | 125 | |
| 21 | 1.25 | 1.95 | 1.75 | 0 | 3 | |
| 22 | 1.85 | 2.95 | — | 0 | 0 | |
| 23 | 2.55 | 3.90 | — | 0 | 0 | |
| 24 | 3.30 | 4.90 | — | 0 | 0 | |
| 25 | 4.10 | 5.90 | — | 0 | 0 | |
| 26 | 4.90 | 6.90 | — | 0 | 0 | |
| 27 | 5.80 | 8.20 | — | 0 | 0 | |
| 28 | 6.80 | 9.00 | — | 0 | 0 |
Expiration: 2026-06-18(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 17.90 | 20.20 | — | 0 | 15 | |
| 2 | 16.90 | 19.20 | — | 0 | 0 | |
| 3 | 15.90 | 18.20 | — | 0 | 0 | |
| 4 | 14.90 | 17.20 | — | 0 | 0 | |
| 5 | 13.90 | 16.20 | — | 0 | 0 | |
| 6 | 12.90 | 15.30 | — | 0 | 0 | |
| 7 | 11.90 | 14.30 | — | 0 | 0 | |
| 8 | 10.90 | 13.30 | — | 0 | 0 | |
| 9 | 10.00 | 12.30 | — | 0 | 0 | |
| 10 | 9.00 | 11.30 | — | 0 | 0 | |
| 11 | 8.00 | 10.30 | — | 0 | 0 | |
| 12 | 7.00 | 9.30 | — | 0 | 0 | |
| 13 | 6.00 | 8.30 | — | 0 | 0 | |
| 14 | 5.20 | 7.30 | — | 0 | 0 | |
| 15 | 4.40 | 5.90 | — | 0 | 10 | |
| 16 | 3.70 | 5.20 | — | 0 | 19 | |
| 17 | 2.90 | 4.10 | 3.00 | 0 | 4,801 | |
| 18 | 2.55 | 3.40 | 2.50 | 0 | 250 | |
| 19 | 2.05 | 2.40 | — | 0 | 144 | |
| 20 | 1.45 | 1.90 | 1.55 | 4 | 639 | |
| 21 | 1.05 | 1.40 | 1.10 | 21 | 4,824 | |
| 22 | 0.70 | 0.95 | 0.75 | 500 | 2,927 | |
| 23 | 0.25 | 0.75 | 0.70 | 0 | 33 | |
| 24 | 0.20 | 0.65 | 0.30 | 0 | 94 | |
| 25 | 0.05 | 0.50 | 0.33 | 0 | 39 | |
| 26 | 0.10 | 0.35 | 0.25 | 0 | 901 | |
| 30 | 0.05 | 0.10 | 0.10 | 200 | 1,205 | |
| 35 | 0.00 | 0.35 | — | 0 | 33 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.40 | — | 0 | 0 | |
| 2 | 0.00 | 0.40 | — | 0 | 0 | |
| 3 | 0.00 | 0.40 | — | 0 | 0 | |
| 4 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.00 | 0.35 | — | 0 | 0 | |
| 6 | 0.00 | 0.35 | — | 0 | 0 | |
| 7 | 0.00 | 0.35 | — | 0 | 0 | |
| 8 | 0.00 | 0.35 | — | 0 | 2 | |
| 9 | 0.00 | 0.35 | — | 0 | 0 | |
| 10 | 0.00 | 0.35 | — | 0 | 0 | |
| 11 | 0.00 | 0.35 | — | 0 | 0 | |
| 12 | 0.00 | 0.35 | — | 0 | 4 | |
| 13 | 0.00 | 0.40 | — | 0 | 7 | |
| 14 | 0.00 | 0.45 | — | 0 | 459 | |
| 15 | 0.05 | 0.25 | 0.19 | 0 | 103 | |
| 16 | 0.05 | 0.55 | 0.30 | 0 | 456 | |
| 17 | 0.15 | 0.75 | 0.45 | 0 | 80 | |
| 18 | 0.35 | 0.85 | 0.70 | 0 | 119 | |
| 19 | 0.70 | 1.20 | 1.50 | 0 | 207 | |
| 20 | 1.05 | 1.80 | 1.40 | 0 | 628 | |
| 21 | 1.55 | 2.25 | 2.05 | 4 | 2 | |
| 22 | 2.10 | 3.10 | 3.25 | 0 | 11 | |
| 23 | 3.00 | 3.80 | — | 0 | 0 | |
| 24 | 3.80 | 4.70 | — | 0 | 0 | |
| 25 | 4.30 | 6.00 | — | 0 | 0 | |
| 26 | 5.20 | 6.90 | — | 0 | 0 | |
| 30 | 8.80 | 11.10 | — | 0 | 0 | |
| 35 | 13.80 | 16.10 | — | 0 | 0 |
Expiration: 2026-09-18(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 17.90 | 20.20 | — | 0 | 0 | |
| 2 | 16.90 | 19.20 | — | 0 | 0 | |
| 3 | 15.90 | 18.30 | — | 0 | 0 | |
| 4 | 14.90 | 17.30 | — | 0 | 0 | |
| 5 | 14.00 | 16.30 | — | 0 | 0 | |
| 6 | 13.00 | 15.30 | — | 0 | 0 | |
| 7 | 12.00 | 14.30 | — | 0 | 0 | |
| 8 | 11.00 | 13.40 | — | 0 | 0 | |
| 9 | 10.10 | 12.40 | — | 0 | 0 | |
| 10 | 9.10 | 11.50 | — | 0 | 0 | |
| 11 | 8.20 | 10.50 | — | 0 | 0 | |
| 12 | 7.30 | 9.50 | — | 0 | 10 | |
| 13 | 6.50 | 8.50 | — | 0 | 50 | |
| 14 | 5.70 | 7.50 | — | 0 | 0 | |
| 15 | 4.90 | 6.60 | — | 0 | 1 | |
| 16 | 4.20 | 5.80 | — | 0 | 5 | |
| 17 | 3.80 | 5.00 | 4.68 | 0 | 111 | |
| 18 | 3.00 | 4.30 | 2.85 | 0 | 53 | |
| 19 | 2.40 | 3.20 | 2.30 | 0 | 19 | |
| 20 | 2.30 | 2.75 | 2.55 | 0 | 3,135 | |
| 21 | 1.90 | 2.25 | 2.00 | 1 | 77 | |
| 22 | 1.50 | 1.90 | 1.15 | 0 | 20 | |
| 23 | 0.95 | 1.50 | 1.46 | 0 | 11 | |
| 24 | 0.65 | 1.30 | 1.40 | 0 | 35 | |
| 25 | 0.40 | 1.05 | 1.10 | 0 | 19 | |
| 26 | 0.50 | 0.85 | 0.75 | 0 | 3 | |
| 27 | 0.45 | 0.75 | 0.55 | 1 | 33 | |
| 28 | 0.25 | 0.55 | 0.50 | 0 | 3 | |
| 30 | 0.05 | 0.35 | 0.40 | 0 | 1 | |
| 35 | 0.00 | 0.45 | 0.10 | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.40 | — | 0 | 0 | |
| 2 | 0.00 | 0.35 | — | 0 | 0 | |
| 3 | 0.00 | 0.35 | — | 0 | 0 | |
| 4 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.00 | 0.35 | — | 0 | 0 | |
| 6 | 0.00 | 0.35 | — | 0 | 0 | |
| 7 | 0.00 | 0.35 | — | 0 | 0 | |
| 8 | 0.00 | 0.35 | — | 0 | 0 | |
| 9 | 0.00 | 0.35 | — | 0 | 0 | |
| 10 | 0.00 | 0.40 | — | 0 | 0 | |
| 11 | 0.00 | 0.40 | — | 0 | 1 | |
| 12 | 0.00 | 0.45 | — | 0 | 0 | |
| 13 | 0.05 | 0.55 | — | 0 | 461 | |
| 14 | 0.05 | 0.60 | 0.40 | 0 | 6 | |
| 15 | 0.15 | 0.80 | 0.60 | 0 | 28 | |
| 16 | 0.35 | 1.00 | 0.70 | 0 | 24 | |
| 17 | 0.55 | 1.05 | 0.95 | 0 | 5 | |
| 18 | 1.05 | 1.40 | 1.35 | 0 | 13 | |
| 19 | 1.25 | 1.80 | — | 0 | 0 | |
| 20 | 1.70 | 2.25 | 2.60 | 0 | 16 | |
| 21 | 2.20 | 2.85 | 3.10 | 0 | 5 | |
| 22 | 2.70 | 3.50 | — | 0 | 1 | |
| 23 | 3.30 | 4.30 | 4.10 | 0 | 2 | |
| 24 | 4.00 | 5.20 | — | 0 | 0 | |
| 25 | 4.70 | 6.10 | — | 0 | 2 | |
| 26 | 5.50 | 7.10 | — | 0 | 0 | |
| 27 | 6.40 | 8.10 | — | 0 | 0 | |
| 28 | 7.30 | 9.00 | — | 0 | 0 | |
| 30 | 9.00 | 11.10 | — | 0 | 0 | |
| 35 | 13.80 | 16.10 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 16.00 | 18.30 | — | 0 | 1 | |
| 5 | 14.00 | 16.40 | — | 0 | 0 | |
| 8 | 11.20 | 13.50 | — | 0 | 16 | |
| 10 | 9.30 | 11.60 | — | 0 | 36 | |
| 12 | 7.70 | 9.70 | — | 0 | 47 | |
| 15 | 5.40 | 7.20 | — | 0 | 32 | |
| 17 | 4.60 | 5.40 | 5.10 | 0 | 591 | |
| 20 | 3.00 | 3.40 | 2.50 | 0 | 225 | |
| 22 | 2.25 | 2.60 | — | 0 | 328 | |
| 25 | 1.35 | 1.65 | 1.60 | 1 | 620 | |
| 27 | 0.95 | 1.25 | 1.10 | 0 | 175 | |
| 30 | 0.60 | 0.85 | 0.85 | 1 | 186 | |
| 32 | 0.25 | 0.90 | — | 0 | 696 | |
| 35 | 0.25 | 0.45 | 0.40 | 0 | 1,451 | |
| 37 | 0.05 | 0.60 | — | 0 | 15 | |
| 40 | 0.05 | 0.50 | — | 0 | 596 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 1 | |
| 5 | 0.00 | 0.35 | — | 0 | 0 | |
| 8 | 0.00 | 0.40 | — | 0 | 55 | |
| 10 | 0.00 | 0.45 | — | 0 | 9 | |
| 12 | 0.05 | 0.65 | 0.30 | 0 | 2 | |
| 15 | 0.70 | 1.15 | 0.85 | 0 | 1,330 | |
| 17 | 1.05 | 1.50 | 1.46 | 0 | 372 | |
| 20 | 2.40 | 2.80 | 3.10 | 0 | 101 | |
| 22 | 3.40 | 4.00 | 4.20 | 0 | 17 | |
| 25 | 5.80 | 6.10 | 5.90 | 2 | 273 | |
| 27 | 7.00 | 7.90 | — | 0 | 14 | |
| 30 | 9.30 | 11.20 | — | 0 | 0 | |
| 32 | 11.10 | 13.10 | — | 0 | 0 | |
| 35 | 13.70 | 16.10 | — | 0 | 0 | |
| 37 | 15.70 | 18.10 | — | 0 | 0 | |
| 40 | 18.80 | 21.10 | — | 0 | 0 |
Expiration: 2028-01-21(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 15.60 | 19.50 | — | 0 | 0 | |
| 5 | 14.00 | 17.50 | — | 0 | 0 | |
| 8 | 11.60 | 14.30 | — | 0 | 0 | |
| 10 | 10.00 | 12.50 | 10.80 | 0 | 29 | |
| 13 | 7.80 | 10.40 | — | 0 | 1 | |
| 15 | 6.50 | 9.00 | 7.10 | 0 | 153 | |
| 18 | 5.70 | 6.50 | — | 0 | 13 | |
| 20 | 5.00 | 5.20 | 5.00 | 1 | 449 | |
| 22 | 4.10 | 4.40 | 4.40 | 0 | 18 | |
| 25 | 3.10 | 3.40 | 3.30 | 0 | 1,877 | |
| 27 | 2.65 | 2.90 | 2.80 | 0 | 437 | |
| 30 | 2.05 | 2.25 | 2.35 | 0 | 78 | |
| 32 | 1.70 | 1.90 | 1.90 | 0 | 98 | |
| 35 | 1.25 | 1.50 | 1.55 | 0 | 53 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 1 | |
| 5 | 0.00 | 0.40 | — | 0 | 0 | |
| 8 | 0.00 | 0.55 | 0.20 | 0 | 10 | |
| 10 | 0.15 | 0.80 | — | 0 | 37 | |
| 13 | 0.75 | 1.45 | 1.20 | 0 | 23 | |
| 15 | 1.40 | 2.05 | 1.85 | 0 | 29 | |
| 18 | 2.60 | 2.85 | — | 0 | 17 | |
| 20 | 3.80 | 3.90 | 3.80 | 1 | 57 | |
| 22 | 4.70 | 5.00 | 5.30 | 0 | 2 | |
| 25 | 6.80 | 6.90 | 6.90 | 6 | 6 | |
| 27 | 8.00 | 8.40 | 8.40 | 3 | 35 | |
| 30 | 10.30 | 11.20 | — | 0 | 0 | |
| 32 | 11.90 | 13.00 | — | 0 | 0 | |
| 35 | 13.90 | 16.40 | — | 0 | 0 |