Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	39.05	40.10	39.93	102	71
35	33.95	34.85	34.74	221	88
40	29.10	29.75	29.34	164	97
41	28.15	28.80	28.58	302	54
42	27.15	27.35	27.30	290	80
43	26.15	26.85	26.61	331	107
44	25.10	25.85	25.49	305	74
45	24.15	24.95	24.59	164	92
46	23.05	24.10	23.52	216	63
47	22.15	23.00	22.62	265	95
48	20.85	21.95	21.85	322	46
49	20.00	20.95	20.45	405	110
50	19.10	20.00	19.55	164	17
51	18.20	18.80	18.31	285	59
52	16.80	17.95	17.78	320	137
53	16.00	16.65	16.32	225	36
54	15.10	15.75	15.42	127	31
55	14.00	15.00	14.86	263	116
56	12.85	14.10	13.91	446	139
57	12.15	12.65	12.65	585	137
58	10.85	11.85	11.84	207	509
59	10.15	10.70	10.71	142	84
60	8.90	9.55	9.30	3,391	380
61	8.15	8.80	8.69	452	147
62	6.90	8.25	8.25	227	232
63	6.20	6.80	6.67	483	633
64	5.25	5.95	5.81	182	186
65	4.35	4.60	4.59	292	1,528
66	3.50	3.70	3.68	1,223	2,459
67	2.71	2.94	2.75	624	2,443
68	1.90	2.20	2.34	539	2,456
69	1.27	1.47	1.43	497	2,003
70	0.87	0.94	0.92	2,167	3,499
71	0.54	0.58	0.55	882	1,760
72	0.30	0.36	0.32	3,577	3,186
73	0.19	0.21	0.19	1,310	893
74	0.10	0.12	0.12	1,296	924
75	0.06	0.07	0.06	6,001	1,444
76	0.03	0.08	0.07	197	973
77	0.01	0.03	0.01	327	162
78	0.01	0.03	0.01	75	93
79	0.00	0.11	0.02	55	95
80	0.00	0.04	0.01	19	160
81	0.00	0.08	0.02	19	468
82	0.00	0.37	0.02	0	98
83	0.00	0.71	0.02	0	93
85	0.00	0.01	0.10	1	41
90	0.00	0.01	0.01	2	104
95	0.00	0.01	0.01	2	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.01	0.01	0	7
35	0.00	0.01	—	0	0
40	0.00	0.01	0.01	0	488
41	0.00	0.01	0.01	0	94
42	0.00	0.01	0.04	0	345
43	0.00	0.01	0.01	0	521
44	0.00	0.01	0.01	0	111
45	0.00	0.01	0.01	0	1,376
46	0.00	0.01	0.01	0	339
47	0.00	0.01	0.01	1	293
48	0.00	0.01	0.01	0	609
49	0.00	0.01	0.03	0	200
50	0.00	0.01	0.01	81	1,264
51	0.00	0.01	0.01	1	361
52	0.00	0.01	0.01	4	573
53	0.00	0.01	0.01	238	352
54	0.00	0.01	0.01	193	459
55	0.00	0.01	0.01	425	2,062
56	0.00	0.01	0.01	64	566
57	0.00	0.01	0.01	357	1,849
58	0.00	0.01	0.01	554	2,659
59	0.01	0.02	0.01	263	2,026
60	0.01	0.02	0.01	1,023	3,397
61	0.02	0.04	0.02	380	1,996
62	0.04	0.09	0.04	359	1,449
63	0.06	0.10	0.08	836	1,438
64	0.12	0.13	0.12	645	2,696
65	0.19	0.24	0.21	1,438	2,725
66	0.28	0.35	0.27	432	3,609
67	0.46	0.52	0.50	954	1,006
68	0.71	0.81	0.75	712	1,152
69	1.04	1.19	1.13	1,617	688
70	1.55	1.70	1.62	1,863	326
71	2.15	2.48	2.08	546	143
72	2.98	3.15	3.09	408	107
73	3.55	4.05	3.95	422	215
74	4.60	5.00	4.90	187	75
75	5.10	5.95	5.76	208	118
76	5.80	6.95	6.11	207	67
77	7.65	8.20	7.77	375	116
78	8.30	8.90	8.15	72	116
79	8.75	10.00	9.22	200	110
80	9.75	10.95	10.31	240	10
81	10.50	12.20	11.50	200	3
82	11.95	13.15	12.02	140	16
83	12.00	15.05	17.25	0	23
85	13.95	17.00	19.38	0	11
90	20.70	21.50	20.70	240	0
95	23.90	27.15	24.99	102	2

Expiration: 2026-04-17(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	38.80	41.50	—	0	0
35	33.95	34.85	34.61	160	14
40	29.05	29.85	29.80	40	36
45	24.15	25.05	24.90	60	27
50	18.85	20.20	19.55	7	102
52	17.00	18.30	17.95	20	30
52.5	16.30	17.75	17.45	20	18
53	15.90	17.30	16.86	20	34
54	14.95	16.30	16.28	20	32
55	14.10	15.35	15.49	6	416
56	12.95	14.35	13.94	22	19
57	12.15	13.35	13.08	40	44
57.5	11.65	12.85	14.94	6	988
58	10.90	12.30	14.52	4	23
59	10.35	11.15	11.10	20	48
60	9.40	10.05	10.82	53	4,113
61	8.35	9.40	9.15	22	44
62	7.25	8.55	11.10	20	68
62.5	6.95	7.65	8.05	32	8,174
63	6.35	8.20	7.86	33	394
64	5.60	6.65	6.65	45	110
65	4.95	5.30	5.18	219	21,345
66	4.05	4.45	4.60	156	1,150
67	3.45	3.70	4.13	183	731
67.5	3.10	3.40	3.72	101	5,698
68	2.80	3.05	3.10	215	668
69	2.21	2.35	2.59	498	732
70	1.75	1.84	1.80	6,264	16,396
71	1.29	1.40	1.51	1,792	1,606
72	0.95	1.05	1.00	405	1,368
72.5	0.78	0.90	0.95	1,035	1,693
73	0.69	0.76	0.83	86	1,627
74	0.50	0.54	0.52	188	1,071
75	0.34	0.38	0.35	1,928	19,394
76	0.20	0.41	0.32	226	84
77.5	0.12	0.19	0.17	419	3,741
80	0.05	0.07	0.06	707	23,499
82.5	0.01	0.04	0.04	34	211
85	0.01	0.02	0.02	404	295
90	0.00	0.01	0.01	1,041	15,383
95	0.00	0.01	0.05	0	73
100	0.00	0.04	0.01	3	48
105	0.00	0.04	0.01	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.02	0.02	0	270
35	0.00	0.02	0.02	0	122
40	0.00	0.04	0.01	7	942
45	0.00	0.03	0.01	158	828
50	0.00	0.02	0.02	211	8,809
52	0.00	0.13	0.04	11	57
52.5	0.01	0.03	0.03	146	112
53	0.01	0.03	0.03	15	42
54	0.01	0.08	0.07	37	94
55	0.04	0.06	0.05	2,279	3,800
56	0.05	0.09	0.07	24	61
57	0.00	0.17	0.07	23	2,261
57.5	0.06	0.12	0.11	71	9,562
58	0.06	0.21	0.13	52	465
59	0.04	0.35	0.18	16	197
60	0.19	0.22	0.20	582	9,654
61	0.22	0.32	0.22	14	445
62	0.33	0.36	0.32	27	2,535
62.5	0.33	0.42	0.35	64	4,324
63	0.39	0.47	0.35	72	854
64	0.46	0.61	0.42	103	602
65	0.68	0.78	0.68	358	26,197
66	0.88	1.00	0.81	267	1,815
67	1.19	1.34	1.11	227	953
67.5	1.35	1.44	1.29	87	3,416
68	1.50	1.64	1.60	573	186
69	1.90	2.14	1.83	534	168
70	2.41	2.59	2.42	1,472	1,356
71	2.97	3.15	2.80	179	101
72	3.55	3.80	3.70	88	43
72.5	3.90	4.20	3.35	49	371
73	2.82	4.55	4.41	28	142
74	3.10	6.50	2.64	1	24
75	4.25	6.35	6.00	39	117
76	6.15	7.35	6.29	1	42
77.5	7.15	8.70	7.00	44	76
80	8.90	11.25	9.18	20	72
82.5	11.25	14.05	12.46	20	62
85	13.55	16.25	18.48	0	38
90	18.55	22.05	23.59	0	0
95	23.55	26.90	28.28	0	0
100	29.25	31.85	32.99	0	190
105	33.55	37.15	38.38	0	0

Expiration: 2026-04-24(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	39.10	39.50	39.34	20	13
35	34.10	34.55	35.81	40	19
40	29.15	29.55	29.55	20	15
41	28.15	28.55	28.76	60	27
42	27.15	27.50	27.26	20	0
43	26.15	26.50	26.30	80	30
44	25.15	25.60	25.53	60	13
45	24.15	24.60	24.50	40	76
46	23.20	23.55	23.33	60	23
47	22.20	22.60	22.70	20	20
48	21.20	21.60	21.73	20	60
49	20.05	21.05	22.20	60	25
50	18.90	20.20	21.11	82	15
51	17.95	19.20	18.71	20	36
52	17.10	18.00	17.73	60	10
53	16.40	16.60	16.45	540	2
54	15.20	15.95	15.95	60	13
55	13.95	15.15	15.77	40	29
56	13.05	14.15	14.76	20	20
57	12.40	13.35	13.92	61	65
58	11.25	12.35	12.27	64	202
59	10.35	11.40	11.33	100	13
60	9.45	10.25	10.08	41	78
61	8.65	9.50	9.55	41	15
62	7.80	8.60	8.47	162	49
63	7.15	7.75	7.65	23	33
64	6.15	6.95	6.58	74	69
65	5.50	6.05	5.86	66	208
66	4.80	5.10	5.53	104	268
67	4.10	4.45	4.60	157	225
68	3.45	3.80	4.03	56	1,093
69	2.84	3.25	3.50	142	374
70	2.40	2.48	2.60	191	276
71	1.90	2.03	2.00	78	124
72	1.54	1.64	1.64	1,504	90
73	1.22	1.31	1.37	208	92
74	0.96	1.02	1.19	121	36
75	0.72	0.79	0.84	203	119
76	0.56	0.62	0.69	75	315
77	0.44	0.49	0.47	102	210
78	0.32	0.50	0.40	151	50
79	0.24	0.39	0.36	220	50
80	0.18	0.34	0.24	164	53
85	0.00	0.66	0.07	0	40
90	0.00	2.14	0.16	0	20
95	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.13	—	0	0
35	0.00	0.23	—	0	0
40	0.00	0.43	0.19	0	186
41	0.00	0.64	0.06	0	28
42	0.00	0.24	0.12	0	10
43	0.00	0.31	0.09	0	14
44	0.00	0.12	0.05	5	23
45	0.01	0.06	0.04	4	77
46	0.01	0.06	0.06	5	26
47	0.00	0.13	0.04	80	23
48	0.03	0.07	0.06	2	14
49	0.01	0.12	0.01	20	135
50	0.02	0.19	0.07	62	181
51	0.00	0.53	0.29	0	38
52	0.00	0.38	0.15	1	251
53	0.01	0.20	0.01	20	34
54	0.12	0.17	0.15	7	67
55	0.16	0.22	0.16	67	246
56	0.13	0.39	0.30	4	128
57	0.17	0.29	0.01	28	92
58	0.17	0.58	0.32	72	153
59	0.25	0.44	0.44	28	106
60	0.36	0.54	0.46	108	568
61	0.50	0.61	0.49	150	272
62	0.54	0.72	0.60	105	511
63	0.79	0.85	0.75	93	122
64	0.90	1.05	0.95	23	156
65	1.19	1.26	1.14	73	149
66	1.44	1.54	1.48	127	238
67	1.73	1.86	1.77	336	456
68	2.10	2.21	2.14	307	1,416
69	2.51	2.68	2.45	138	294
70	3.00	3.15	3.00	1,016	251
71	3.55	3.80	3.33	106	211
72	4.15	4.35	4.03	148	36
73	2.78	5.10	3.81	340	37
74	5.50	6.05	5.24	40	26
75	5.65	6.80	6.05	43	34
76	5.15	8.45	10.88	0	18
77	6.05	8.45	7.79	25	18
78	8.00	9.60	8.57	22	23
79	7.85	10.25	8.68	20	25
80	9.90	11.65	10.25	90	60
85	13.55	16.25	17.99	0	99
90	18.55	22.15	19.53	20	1
95	23.55	27.15	28.04	0	0

Expiration: 2026-05-01(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.65	41.55	38.15	0	10
35	32.55	36.60	32.20	0	10
40	27.85	29.55	27.25	0	90
45	23.05	26.70	—	0	0
46	22.05	25.70	—	0	0
47	21.95	24.75	—	0	0
48	20.95	22.10	—	0	0
49	20.00	20.70	20.70	20	0
50	19.00	20.00	19.64	20	19
51	18.00	19.05	—	0	0
52	17.05	18.20	17.60	20	10
53	16.25	17.15	16.66	20	2
54	15.60	16.05	15.73	20	2
55	14.25	15.20	16.80	2	9
56	13.60	14.30	13.75	20	8
57	12.35	13.40	12.78	20	6
58	11.40	12.40	9.69	0	85
59	10.60	11.45	9.58	0	24
60	9.75	10.65	7.41	0	115
61	8.85	9.65	7.65	0	21
62	7.90	8.90	12.05	1	110
63	7.05	8.05	8.14	6	22
64	6.50	7.35	7.18	28	281
65	5.45	6.30	6.39	4	127
66	5.10	7.05	5.65	7	151
67	4.45	4.95	6.03	24	179
68	3.80	4.35	4.35	28	203
69	3.30	3.80	3.80	208	178
70	2.78	3.25	3.16	10	192
71	2.34	2.50	2.70	10	54
72	1.94	2.10	2.49	46	70
73	1.58	1.73	2.31	12	42
74	1.20	1.41	1.57	40	57
75	1.01	1.14	1.11	473	148
76	0.77	0.94	1.00	240	64
77	0.64	0.75	0.90	61	60
78	0.48	0.77	0.71	51	20
79	0.37	0.56	0.57	100	20
80	0.27	0.64	0.41	201	66
85	0.06	0.24	0.17	26	62

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.14	0.01	0	2
35	0.00	0.82	—	0	0
40	0.00	0.82	—	0	0
45	0.00	0.82	0.40	0	70
46	0.00	0.74	0.20	0	8
47	0.00	0.82	0.19	0	2
48	0.00	0.80	0.32	0	89
49	0.12	0.23	0.17	6	29
50	0.00	0.55	0.28	0	176
51	0.15	0.25	0.35	2	30
52	0.05	0.54	0.72	1	32
53	0.00	1.07	0.73	1	4
54	0.15	0.37	0.27	82	393
55	0.21	0.40	0.29	72	171
56	0.20	0.44	0.31	74	192
57	0.15	0.46	0.46	23	70
58	0.32	0.56	0.47	49	105
59	0.00	0.72	1.50	0	139
60	0.58	0.72	0.62	44	206
61	0.48	0.85	0.79	22	29
62	0.86	0.97	0.90	38	97
63	0.99	1.20	1.01	50	292
64	1.19	1.37	1.23	115	250
65	1.49	1.66	1.50	100	41
66	1.79	1.95	1.80	151	238
67	2.12	2.29	2.18	253	396
68	2.50	2.73	2.47	83	116
69	2.93	3.10	2.84	53	161
70	3.35	3.60	2.70	7	97
71	2.35	4.15	6.27	0	12
72	4.40	4.75	3.72	9	50
73	5.05	5.35	3.01	5	26
74	4.85	6.30	8.40	0	22
75	4.60	7.15	5.85	20	11
76	5.40	7.95	6.57	20	16
77	6.20	8.60	7.05	20	26
78	7.20	9.65	11.75	0	2
79	8.00	10.25	12.30	0	13
80	9.00	11.50	—	0	0
85	13.60	16.25	18.00	0	32

Expiration: 2026-05-08(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	32.50	36.70	—	0	0
40	27.95	31.80	—	0	0
45	22.85	26.85	—	0	0
50	19.25	21.95	14.75	0	0
55	14.45	17.00	13.06	0	8
56	13.50	16.00	12.23	0	5
57	12.60	15.15	10.77	0	1
58	11.70	14.15	10.02	0	21
59	10.80	13.30	9.94	0	16
60	9.90	12.40	8.92	0	30
61	8.90	11.55	7.60	0	27
62	8.30	9.10	6.90	0	32
63	7.45	8.35	5.83	0	11
64	6.40	8.65	9.55	18	28
65	6.10	6.70	7.57	5	6
66	5.30	6.00	6.08	40	27
67	4.80	5.70	5.25	8	23
68	4.25	4.75	3.10	0	23
69	3.70	4.20	4.19	15	14
70	3.20	3.40	3.45	37	18
71	2.76	2.90	3.10	14	16
72	2.34	2.48	5.10	1	13
73	1.97	2.11	1.97	107	16
74	1.65	1.78	1.85	4	25
75	1.37	1.50	1.65	14	84
76	1.08	1.24	1.32	43	86
77	0.93	1.03	1.05	54	104
78	0.73	0.86	1.26	1	1
79	0.42	0.98	1.17	3	3
80	0.44	0.88	0.60	272	31
85	0.15	0.75	0.28	0	80

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.33	—	0	0
40	0.00	1.27	—	0	0
45	0.00	1.27	0.04	0	1
50	0.06	0.66	0.55	0	28
55	0.35	0.49	0.42	23	211
56	0.00	0.90	0.44	1	101
57	0.04	0.74	0.76	1	92
58	0.00	0.97	1.19	0	23
59	0.23	0.87	1.59	0	26
60	0.27	0.93	1.89	0	123
61	0.00	1.31	2.20	0	115
62	1.07	1.25	1.15	28	98
63	1.31	1.43	1.27	99	110
64	1.53	1.69	1.51	24	6
65	1.78	1.99	1.78	14	36
66	2.09	2.24	2.14	113	57
67	2.45	2.60	2.45	60	24
68	2.84	2.99	2.85	42	8
69	3.25	3.55	3.10	1	5
70	3.75	4.05	3.55	26	1
71	4.25	4.60	4.05	8	1
72	4.85	5.20	7.72	0	1
73	5.25	5.75	5.30	1	1
74	4.15	6.40	8.43	0	1
75	5.85	7.25	—	0	0
76	5.95	8.50	—	0	0
77	6.45	9.15	—	0	0
78	7.30	9.90	—	0	0
79	8.15	10.70	—	0	0
80	9.05	11.85	—	0	0
85	13.65	16.55	18.42	0	1

Expiration: 2026-05-15(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.65	41.60	37.28	0	10
35	32.65	36.65	30.80	0	6
40	27.50	31.90	27.29	0	21
45	23.90	26.80	21.10	0	82
50	19.05	21.55	21.89	7	111
52.5	16.80	18.80	14.11	0	290
55	14.50	15.35	16.00	2	394
57.5	12.20	13.45	13.35	11	332
60	10.05	10.75	10.75	24	2,169
62.5	8.30	8.75	10.90	13	3,437
65	6.40	6.70	6.75	105	2,189
67.5	4.85	5.05	5.15	130	2,452
70	3.50	3.70	3.74	1,095	5,256
72.5	2.43	2.49	2.45	1,164	6,612
75	1.64	1.76	1.70	2,703	7,482
77.5	1.05	1.17	1.12	242	1,289
80	0.64	0.83	0.76	783	16,852
82.5	0.39	0.54	0.46	83	478
85	0.24	0.34	0.28	51	776
90	0.06	0.23	0.19	4	5,948
95	0.00	0.27	0.10	4	85
100	0.00	0.17	0.10	3	48
105	0.01	0.15	0.11	0	220

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.05	0.07	10	48
35	0.00	0.08	0.05	11	2,142
40	0.07	0.16	0.13	6	326
45	0.09	0.22	0.15	7	921
50	0.24	0.30	0.25	96	4,031
52.5	0.34	0.41	0.35	52	1,452
55	0.46	0.55	0.48	320	3,215
57.5	0.67	0.74	0.70	158	2,164
60	0.95	1.06	1.00	4,719	11,284
62.5	1.44	1.53	1.47	313	8,665
65	2.07	2.23	2.04	315	3,474
67.5	2.94	3.10	3.00	164	11,561
70	4.05	4.30	4.04	202	1,373
72.5	5.45	5.65	5.55	248	821
75	6.35	7.35	5.15	4	339
77.5	8.35	9.30	7.50	2	270
80	10.35	11.60	10.39	1	88
82.5	11.45	13.90	—	0	0
85	13.65	16.20	—	0	1
90	18.55	22.50	19.95	1	23
95	23.55	27.75	—	0	0
100	28.55	32.70	—	0	0
105	33.55	37.45	—	0	0

Expiration: 2026-05-22(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	32.35	36.65	—	0	0
40	27.40	31.70	—	0	0
45	22.75	26.80	—	0	0
50	19.25	21.95	20.24	1	1
55	14.30	17.10	—	0	0
56	13.45	16.20	17.41	1	1
57	12.55	15.25	—	0	0
58	11.75	14.35	—	0	0
59	10.75	13.50	—	0	0
60	9.90	12.55	12.60	122	1
61	9.35	11.75	7.67	0	1
62	8.25	10.95	—	0	0
63	7.50	10.20	—	0	0
64	6.90	9.30	8.62	5	10
65	6.15	8.70	5.48	0	4
66	5.30	7.60	4.59	0	3
67	5.15	6.40	5.55	7	13
68	3.75	5.65	—	0	0
69	3.95	4.80	4.80	6	1
70	3.70	4.20	4.10	16	11
71	3.20	5.45	—	0	0
72	2.71	4.30	3.30	2	4
73	1.96	3.75	1.95	0	1
74	1.55	4.05	1.40	0	4
75	1.77	2.24	2.67	8	0
76	1.38	2.15	1.86	10	1
77	1.18	2.14	2.05	1	1
78	1.04	1.89	2.20	1	27
79	0.72	1.88	—	0	0
80	0.76	1.47	1.03	28	1
85	0.21	0.53	1.72	1	75

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.27	0.67	0	1
40	0.00	1.52	—	0	0
45	0.00	1.08	—	0	0
50	0.00	0.64	0.45	1	2
55	0.44	0.73	0.60	11	60
56	0.12	0.99	—	0	0
57	0.24	1.32	1.55	0	12
58	0.36	1.24	0.67	2	0
59	0.43	1.35	1.61	0	2
60	0.93	1.50	1.15	1	7
61	0.98	1.54	2.55	0	12
62	0.13	1.71	3.00	0	1
63	1.40	2.03	—	0	0
64	1.46	2.28	1.85	7	6
65	1.90	2.56	3.90	0	5
66	2.10	2.81	1.94	2	0
67	2.56	3.20	—	0	0
68	2.95	3.60	—	0	0
69	2.16	4.05	3.57	2	0
70	4.10	4.85	4.24	29	7
71	3.30	5.45	4.20	5	0
72	3.60	5.90	—	0	0
73	4.20	6.80	8.76	0	2
74	5.90	7.35	6.02	29	2
75	5.50	7.75	11.07	0	1
76	6.15	8.65	—	0	0
77	6.90	9.55	—	0	0
78	9.10	10.30	8.84	29	0
79	8.45	11.20	—	0	0
80	9.25	11.95	—	0	0
85	13.65	16.75	—	0	0

Expiration: 2026-06-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	47.50	49.60	—	0	38
23	44.75	48.60	—	0	7
25	42.70	46.60	—	0	29
28	39.80	43.65	—	0	80
30	38.35	41.85	42.87	1	158
33	35.00	38.90	—	0	70
35	33.60	36.95	—	0	181
37	31.70	34.80	—	0	68
40	29.25	31.15	30.82	1	195
42	27.25	29.90	—	0	447
45	24.40	26.85	21.67	0	383
47	22.45	25.10	—	0	684
50	19.85	21.20	20.60	102	1,700
52.5	17.40	20.00	19.20	4	717
55	15.20	16.60	17.77	50	4,472
57.5	13.15	14.70	14.35	1	2,545
60	11.25	12.15	11.95	53	2,279
62.5	9.15	9.85	9.99	23	676
65	7.65	8.20	8.22	149	4,852
67.5	6.15	6.35	6.70	148	5,633
70	4.85	5.00	5.00	431	5,989
72.5	3.70	3.85	3.87	174	10,349
75	2.83	2.95	2.85	350	5,062
77.5	2.09	2.21	2.37	123	5,161
80	1.54	1.65	1.69	153	10,080
82.5	1.12	1.22	1.22	249	57
85	0.79	0.91	0.90	91	6,155
90	0.39	0.57	0.51	56	1,027
95	0.10	0.35	0.23	1	234
100	0.00	0.47	0.26	0	102
105	0.01	0.17	0.20	3	132
110	0.00	0.23	0.09	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.04	0.03	3,251	2,150
23	0.00	0.05	0.05	1	108
25	0.00	0.05	0.09	0	442
28	0.02	0.07	0.08	1	63
30	0.05	0.17	0.11	5	3,365
33	0.00	0.23	0.15	0	1,205
35	0.00	0.32	0.18	0	2,503
37	0.02	0.42	0.33	0	744
40	0.12	0.28	0.19	137	2,261
42	0.20	0.31	0.25	749	2,155
45	0.26	0.42	0.33	45	3,125
47	0.30	0.51	0.48	16	1,161
50	0.47	0.68	0.57	234	5,625
52.5	0.60	0.84	0.75	14	4,708
55	0.94	1.05	1.00	123	5,610
57.5	1.22	1.43	1.34	10	3,468
60	1.81	1.89	1.80	2,794	5,810
62.5	2.41	2.51	2.31	545	1,826
65	3.15	3.25	3.22	383	2,052
67.5	4.15	4.30	3.95	38	1,575
70	5.30	5.45	5.30	257	3,525
72.5	6.65	6.95	6.70	48	1,167
75	8.20	8.45	8.00	42	1,719
77.5	9.30	10.20	13.00	0	75
80	11.20	12.15	11.30	7	150
82.5	13.45	14.25	12.91	1	1
85	15.75	16.80	15.07	2	29
90	19.45	21.10	17.38	1	396
95	23.55	26.80	—	0	0
100	28.55	32.55	—	0	0
105	33.55	37.55	32.90	6	1
110	38.55	42.45	37.85	4	0

Expiration: 2026-09-18(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	42.65	46.70	—	0	9
28	39.95	43.80	—	0	0
30	38.05	41.85	—	0	29
33	36.05	38.40	33.35	0	49
35	34.30	37.35	—	0	37
38	31.75	34.50	—	0	102
40	29.80	32.50	25.60	0	45
43	26.90	29.80	—	0	45
45	25.10	27.95	29.05	2	67
47	23.60	26.25	22.50	0	59
50	21.05	23.00	23.90	10	183
52.5	18.95	21.65	—	0	311
55	17.25	18.10	20.76	11	223
57.5	15.10	17.45	18.00	2	214
60	13.45	14.15	11.60	0	701
62.5	11.85	13.25	13.00	4	357
65	10.45	11.05	11.12	87	583
67.5	9.05	9.65	9.62	29	504
70	7.65	8.15	8.05	216	1,611
72.5	6.65	7.50	7.15	73	766
75	5.55	6.20	6.09	360	1,527
77.5	4.70	5.30	5.60	12	1,013
80	3.90	4.50	4.20	310	817
82.5	3.20	3.40	3.95	10	324
85	2.62	2.77	2.90	168	1,029
90	1.79	1.89	1.92	4	675
95	1.21	1.29	1.33	0	131
100	0.68	1.08	1.08	0	153
105	0.45	1.11	0.44	0	509
110	0.28	0.68	0.48	0	623

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.25	0.14	0	101
28	0.00	0.39	0.35	0	104
30	0.00	0.51	0.46	0	166
33	0.00	0.61	0.34	0	84
35	0.07	0.70	—	0	355
38	0.16	0.79	0.74	0	677
40	0.40	0.74	0.56	6	923
43	0.39	1.18	1.14	0	1,003
45	0.54	1.00	1.37	0	1,698
47	0.81	1.50	1.10	2	1,986
50	1.48	1.69	1.59	28	1,369
52.5	1.45	2.27	2.84	0	486
55	2.30	2.64	2.67	26	4,679
57.5	3.10	3.25	3.01	86	724
60	3.80	3.90	3.81	174	1,373
62.5	4.65	4.90	4.65	131	460
65	5.55	6.00	5.46	11	1,255
67.5	6.40	6.85	6.60	302	521
70	7.60	8.50	7.50	193	5,018
72.5	8.90	9.45	9.15	141	630
75	10.35	11.00	10.00	15	452
77.5	11.90	12.35	11.40	50	32
80	11.80	14.10	12.79	1	50
82.5	13.95	15.90	15.44	4	3
85	15.40	18.05	21.55	0	15
90	19.60	22.00	—	0	11
95	24.05	26.70	—	0	3
100	28.75	31.45	—	0	1
105	33.60	36.25	—	0	0
110	38.55	42.55	—	0	0

Expiration: 2026-12-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	48.00	51.85	46.00	0	42
23	45.15	49.00	—	0	5
25	43.35	47.00	—	0	64
28	40.45	44.30	—	0	15
30	39.60	42.50	36.80	0	57
33	36.90	39.50	—	0	22
35	35.05	38.00	—	0	132
38	32.35	35.00	—	0	65
40	30.80	33.40	31.00	1	774
43	27.90	30.80	—	0	72
45	26.35	29.15	25.00	0	203
47	24.70	27.45	23.75	0	95
50	22.05	25.05	20.95	0	639
52.5	20.45	23.10	—	0	592
55	18.65	20.95	21.00	9	662
57.5	16.75	19.50	18.80	11	213
60	15.40	16.45	16.52	1	657
62.5	13.90	15.00	17.10	1	482
65	12.60	13.20	13.42	6	444
67.5	10.75	12.15	13.30	6	1,270
70	9.85	10.95	10.46	11	999
72.5	8.75	9.50	9.10	80	562
75	7.85	8.45	8.72	16	2,987
77.5	6.75	7.55	6.55	0	696
80	5.90	6.65	7.30	17	630
82.5	5.20	6.30	5.05	0	160
85	4.50	5.20	4.45	0	531
90	3.40	3.55	3.55	33	1,394
95	2.56	2.69	3.82	10	1,141
100	1.95	2.08	2.62	39	2,390
105	1.39	1.59	1.42	0	141
110	0.99	1.82	1.10	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.09	0.31	0.20	14	382
23	0.00	0.47	—	0	162
25	0.21	0.39	0.20	15	1,410
28	0.08	0.62	0.52	0	625
30	0.08	0.77	—	0	144
33	0.19	0.95	0.94	0	192
35	0.44	0.92	0.70	2	2,262
38	0.47	1.33	1.50	0	1,421
40	0.84	1.47	1.07	2	2,781
43	0.92	1.77	1.59	1	666
45	1.34	2.09	1.64	1	783
47	1.61	2.36	1.95	1	535
50	1.96	2.91	3.40	0	1,033
52.5	2.10	3.50	2.94	5	1,096
55	3.75	4.00	3.55	8	2,003
57.5	4.45	4.75	4.55	2	532
60	5.20	5.55	5.25	11	690
62.5	5.05	6.65	6.00	117	498
65	6.75	7.50	7.50	61	229
67.5	7.85	8.55	8.25	8	778
70	9.00	9.80	9.40	3	667
72.5	8.80	11.15	13.15	0	1,521
75	11.05	12.65	14.60	0	251
77.5	11.70	14.30	16.00	0	525
80	13.00	15.85	18.00	0	52
82.5	15.45	18.10	—	0	217
85	17.25	19.40	—	0	1
90	20.60	23.25	27.60	0	5
95	24.75	27.65	—	0	5
100	29.20	32.05	—	0	0
105	33.85	36.60	—	0	3
110	38.65	41.20	—	0	0

Expiration: 2027-01-15(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	47.85	52.00	46.00	0	37
23	44.90	49.00	—	0	16
25	43.10	47.25	—	0	75
28	40.80	44.50	—	0	29
30	39.75	42.50	38.10	0	250
33	36.25	39.95	32.77	0	32
35	35.30	38.00	39.00	2	107
38	31.85	35.50	—	0	201
40	30.70	34.00	31.95	2	295
43	28.45	31.50	—	0	214
45	26.35	28.90	28.00	5	611
47	24.20	28.00	28.18	2	288
50	22.85	24.95	23.90	15	2,101
52.5	20.95	23.55	25.05	1	655
55	19.15	21.75	21.03	3	655
57.5	17.40	20.50	—	0	748
60	15.65	16.75	16.89	89	3,878
62.5	14.15	17.00	14.50	0	533
65	12.95	14.20	14.02	34	854
67.5	11.15	12.85	13.79	51	593
70	10.15	12.70	11.67	54	1,578
72.5	8.70	11.00	8.50	0	697
75	8.15	10.95	8.93	22	5,375
77.5	7.20	8.40	9.85	3	492
80	6.45	8.70	7.21	13	1,346
82.5	5.45	7.15	6.08	0	139
85	5.15	5.60	5.35	21	10,176
90	3.95	4.60	4.40	5	3,422
95	2.86	3.60	3.35	0	2,085
100	2.25	2.58	3.10	42	2,022
105	1.01	2.81	1.66	0	205
110	0.56	3.10	1.29	0	128

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.11	0.21	0.10	3	892
23	0.16	0.30	0.45	0	323
25	0.23	0.56	0.40	0	3,136
28	0.42	0.70	0.58	2	245
30	0.30	0.79	0.57	1	423
33	0.65	1.14	0.97	0	163
35	0.66	1.16	1.10	0	1,941
38	0.80	1.33	1.35	0	3,231
40	0.87	1.57	1.36	407	4,575
43	0.58	3.20	1.76	1	4,046
45	1.86	2.29	2.71	0	2,668
47	1.88	2.79	3.13	0	1,194
50	2.31	3.25	4.00	0	2,428
52.5	2.94	4.55	4.60	0	640
55	2.96	5.50	4.00	153	2,601
57.5	3.55	5.35	6.86	0	641
60	5.35	6.30	5.80	318	3,718
62.5	5.20	7.20	9.75	0	586
65	6.85	8.00	7.50	2	589
67.5	7.10	10.55	11.03	0	241
70	8.85	10.60	10.05	5	531
72.5	9.55	11.85	—	0	186
75	10.70	13.15	15.00	0	607
77.5	12.50	14.85	13.75	2	352
80	14.10	17.80	14.85	10	133
82.5	15.25	18.30	—	0	30
85	17.70	19.90	—	0	3,909
90	21.65	23.65	—	0	65
95	25.05	28.80	—	0	29
100	29.25	32.50	—	0	574
105	34.00	37.10	—	0	4
110	38.75	42.40	—	0	6

Expiration: 2027-03-19(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	39.00	43.00	—	0	30
35	34.50	38.50	—	0	11
40	30.00	34.50	29.02	0	25
45	26.00	30.50	27.00	0	38
50	22.50	26.50	25.95	2	112
52.5	20.50	24.50	20.29	0	2
55	19.00	23.00	22.64	2	12
57.5	18.15	21.50	17.50	0	42
60	15.70	18.80	17.72	14	134
62.5	14.00	17.80	17.80	4	21
65	12.85	14.75	15.58	3	2,159
67.5	12.50	14.95	12.90	0	47
70	11.05	12.75	12.99	5	80
72.5	9.30	12.05	9.15	0	6
75	8.30	11.95	10.15	30	64
77.5	8.05	10.00	9.84	3	52
80	7.15	8.30	10.27	6	58
85	5.60	6.80	7.40	1	51
90	3.50	6.15	—	0	3
95	3.00	5.80	5.55	8	16
100	1.71	3.85	3.86	3	28
105	1.74	3.20	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.96	0.85	0	89
35	0.00	2.62	1.31	0	143
40	0.00	3.50	1.90	0	31
45	0.60	3.95	3.05	0	109
50	2.90	4.80	4.80	0	967
52.5	2.74	4.85	5.09	0	29
55	2.70	6.50	6.05	0	634
57.5	3.50	6.10	7.30	0	405
60	4.80	8.10	6.19	1	110
62.5	5.85	7.85	8.27	0	109
65	6.65	10.05	9.55	0	53
67.5	7.70	10.00	12.57	0	1
70	9.30	11.25	10.51	1	80
72.5	10.15	13.70	13.65	0	18
75	11.75	14.00	16.00	0	17
77.5	13.10	15.50	17.30	0	13
80	14.65	17.10	—	0	9
85	18.15	20.85	—	0	2
90	22.10	24.20	22.25	1	1
95	25.50	29.50	—	0	0
100	29.50	33.50	—	0	0
105	34.00	37.50	37.90	0	6

Expiration: 2028-01-21(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	40.00	44.50	43.50	6	224
35	36.50	40.50	—	0	30
40	33.00	36.50	—	0	80
45	29.00	33.50	30.10	0	80
50	26.00	30.00	29.20	1	313
52.5	25.15	28.50	25.50	0	53
55	23.00	27.00	23.20	0	106
57.5	21.50	25.50	24.22	10	101
60	20.00	24.50	22.80	3	245
62.5	19.00	23.00	18.97	0	385
65	18.90	22.00	21.91	2	378
67.5	16.90	20.50	19.45	2	132
70	15.55	17.60	18.50	33	357
72.5	14.50	18.50	14.52	0	54
75	13.90	17.50	13.00	0	449
77.5	12.50	16.50	13.24	0	19
80	11.50	15.95	13.50	1	278
82.5	10.50	14.25	11.00	0	66
85	10.00	14.00	10.02	0	223
90	8.55	12.70	10.64	1	358
95	7.00	10.50	8.00	0	137
100	6.00	10.45	7.55	0	124
105	5.00	9.50	6.15	0	189
110	4.00	7.70	6.80	11	324

Puts

Strike	Bid	Ask	Last	Vol	OI
30	1.37	1.97	1.35	1	545
35	1.65	2.92	2.80	0	1,343
40	2.49	4.00	3.00	2	1,617
45	2.50	7.00	5.30	0	1,248
50	5.30	7.20	7.11	0	1,587
52.5	6.40	8.65	7.00	2	199
55	5.50	9.50	9.10	0	102
57.5	6.50	11.05	9.90	0	797
60	7.50	11.55	10.50	0	569
62.5	8.50	11.80	12.21	0	77
65	10.30	13.30	13.30	0	305
67.5	11.00	15.05	—	0	150
70	12.50	14.65	16.40	0	679
72.5	13.50	18.40	18.00	0	199
75	15.00	20.00	18.33	0	10
77.5	16.50	20.10	20.45	0	216
80	18.00	21.50	—	0	101
82.5	19.50	24.50	20.56	10	0
85	21.50	25.00	24.50	0	73
90	24.50	28.55	30.00	0	215
95	28.50	33.00	28.38	1	1
100	32.00	36.50	—	0	1
105	36.00	40.50	—	0	3
110	40.50	44.90	45.25	0	6

Option Chain for DAL