Option Chain for DAR

Next est: $0.99(Q1 2027)nasdaq-webEarnings estimates →Verbatim aggregates multi-provider estimates🔥 8 OI spikes
302 contracts
Expiration: 2026-04-17(46 contracts)
Calls
StrikeBidAskLastVolOIHist
1544.4047.8000
17.542.7044.8000
2040.2042.3000
22.537.2039.50057
2535.2037.1006
27.532.7034.6005
3029.7032.2030.750186
32.527.2029.5028.383144
3524.7027.0028.910204
37.522.2024.7023.4091,201
4020.9022.1021.508289
42.518.2019.3021.4201,570
4515.7017.2016.1021,747
47.512.2014.7015.18062
509.8012.2014.100459
52.57.509.708.203638
556.207.108.4002,540
57.54.205.004.006418
602.402.852.502,01217,320
62.51.051.401.3057327
650.400.650.507410,924
67.50.150.600.750201
700.050.400.1020302
Puts
StrikeBidAskLastVolOIHist
150.004.30019
17.50.000.6502
200.000.65023
22.50.000.65014
250.000.650.47013
27.50.000.65064
300.000.650117
32.50.000.650212
350.000.650697
37.50.000.650251
400.000.700142
42.50.000.700.100299
450.000.700.20057
47.50.000.750.300454
500.000.100.091196
52.50.050.700.220918
550.100.650.355913
57.50.300.850.4911,435
601.001.101.003972,501
62.52.052.252.652532
653.504.704.554106
67.55.607.104.2002
707.9010.406.4201
Expiration: 2026-05-15(40 contracts)
Calls
StrikeBidAskLastVolOIHist
3030.2033.3000
3525.2028.5000
37.522.8025.7000
4019.9022.6024.9001
42.518.0020.1017.1005
4515.7017.7000
47.513.0015.0000
5010.9012.7011.3011
52.59.5010.509.5620
557.308.408.0018
57.55.806.606.383209
604.204.904.3814183
62.52.953.503.2081107
652.002.602.0589203
67.51.401.651.501893
700.901.101.0019390
72.50.551.0500
750.350.700.35468
800.000.750.4701
850.000.800.2509
Puts
StrikeBidAskLastVolOIHist
300.000.7000
350.000.7500
37.50.000.800.1002
400.000.8500
42.50.000.8500
450.050.9000
47.50.250.900.60011
500.400.950.50014
52.50.701.250.9506
551.101.601.45345
57.51.702.302.3511,011
602.603.303.15519
62.53.704.503.3009
655.305.904.40017
67.57.107.908.5008
708.9010.1011.4001
72.511.0012.3000
7513.3014.7000
8017.2020.2000
8521.7025.2000
Expiration: 2026-07-17(54 contracts)
Calls
StrikeBidAskLastVolOIHist
17.542.6045.9000
2040.3043.4000
22.537.6040.9000
2535.2038.5000
27.532.9036.1000
3030.2033.60013
32.527.8031.100245
3525.2027.7029.250216
37.522.9025.300257
4020.6022.9021.7031,057
42.519.4020.6022.480137
4516.3018.4019.9005,121
47.514.2016.2016.900772
5012.3014.1013.001132
52.510.2012.0013.950121
558.5010.3011.920416
57.56.908.5010.300132
606.007.206.50151,858
62.54.405.805.1081,562
653.704.704.108510
67.52.854.003.001521
702.153.202.50112,776
72.51.652.7000
751.252.151.482967
800.701.500.861515
850.401.1000
900.201.0000
Puts
StrikeBidAskLastVolOIHist
17.50.000.7000
200.000.7000
22.50.000.7500
250.000.7504
27.50.000.8001
300.000.8501
32.50.000.900.48078
350.000.950174
37.50.051.0002
400.050.750.650361
42.50.401.200.55025
450.501.000.60031
47.50.851.60054
501.252.051.34024
52.51.702.652.15031
552.303.403.390121
57.53.004.303.150135
604.105.104.5021,552
62.55.306.006.00040
656.507.406.300100
67.58.009.007.7002
7010.1011.8000
72.511.9013.9000
7514.0016.0000
8018.4020.4000
8523.0025.4000
9027.1030.8000
Expiration: 2026-10-16(48 contracts)
Calls
StrikeBidAskLastVolOIHist
27.533.4036.0000
3031.0033.2034.4202
32.528.3031.0000
3526.1028.5000
37.524.4026.2000
4022.2023.9002
42.519.8021.9005
4517.8019.8017.4005
47.515.9017.8015.5105
5014.6015.7015.0018
52.512.3014.2010.25012
5510.7012.6014.25019
57.59.2011.109.7837
607.909.5010.8702
62.57.208.607.6526
656.607.306.75337
67.55.706.407.2008
704.805.506.300141
72.54.104.6000
752.854.004.700433
801.953.002.50154
851.352.152.6502
900.901.6500
950.601.5500
Puts
StrikeBidAskLastVolOIHist
27.50.051.0500
300.051.1500
32.50.051.2500
350.251.2005
37.50.401.4000
400.801.7005
42.50.851.951.8202
451.402.3508
47.52.202.90024
502.703.703.20063
52.53.504.203.400145
554.305.104.50662
57.55.206.005.40023
606.307.406.4002
62.57.708.807.3004
659.1010.208.6004
67.510.4011.9010.0005
7011.8013.5011.40065
72.513.6015.6000
7515.4017.5000
8019.5021.7000
8523.8026.0000
9028.4030.6000
9532.7035.6000
Expiration: 2027-01-15(58 contracts)
Calls
StrikeBidAskLastVolOIHist
1546.4048.3044.70057
17.543.1046.5041.50025
2040.4044.20022
22.538.4040.7039.60025
2535.7038.40016
27.533.9036.1032.7506
3032.5033.7035.200178
32.529.0031.50080
3526.9030.100262
37.524.9027.2025.30061
4023.8025.0024.300433
42.520.9023.1021.80593
4519.8021.2017.6001,672
47.517.2019.4020.500100
5015.5017.7016.751339
52.513.9016.0017.1108
5513.4014.3014.30432,599
57.511.0012.8002
6010.7011.5012.8201,242
62.58.5010.4011.80059
658.109.907.951523
67.56.508.5000
705.907.708.770119
72.55.107.1000
754.406.306.700278
803.305.204.18442
852.404.303.40311
901.753.5000
951.302.7500
Puts
StrikeBidAskLastVolOIHist
150.100.4506,126
17.50.000.90021
200.001.000408
22.50.051.10085
250.051.200426
27.50.051.30033
300.501.500122
32.50.501.65048
350.901.90074
37.50.902.15040
401.302.501.75037
42.51.702.8502
452.203.503.150174
47.52.804.203.5507
503.505.004.22032
52.54.105.8001
555.206.806.10429
57.56.307.9000
607.509.10033
62.58.8010.4000
6510.2011.8000
67.511.7013.5000
7012.9015.1001
72.514.6016.9000
7516.4018.8016.3601
8020.3022.3000
8524.6026.9000
9028.9031.3000
9533.4035.9000
Expiration: 2028-01-21(56 contracts)
Calls
StrikeBidAskLastVolOIHist
17.543.0047.5044.75013
2040.5045.5006
22.538.5043.00020
2536.5041.5041.00010
27.534.5039.5039.04032
3032.5037.5033.000274
32.531.0035.0031.620244
3529.0033.0029.540105
37.527.0031.0030.000481
4025.5029.5030.000308
42.523.5028.5022.33031
4522.0027.0023.32072
47.520.5025.0025.59031
5019.0024.0024.40079
52.518.0022.5022.980126
5516.5021.0017.30044
57.515.5019.5020.26037
6014.0018.6019.05010
62.513.0018.0016.82015
6512.0016.0016.7609
67.511.0015.5000
7010.0014.5003
72.510.3013.5000
758.5013.0011.80010
807.0011.5011.7002
856.0010.5000
905.009.5000
954.008.5000
Puts
StrikeBidAskLastVolOIHist
17.50.005.0000
200.005.0000
22.50.005.0000
250.005.0008
27.50.005.0001
300.005.00028
32.50.005.00027
350.505.5005
37.51.006.0000
401.506.504.6401
42.52.507.0000
453.008.0000
47.54.008.5000
505.009.5000
52.56.0010.5002
557.0011.5000
57.58.5013.0000
609.5014.0006
62.511.0015.5014.6904
6512.5017.0001
67.514.0018.5017.3501
7015.5020.0017.00017
72.517.0021.5000
7519.0023.0020.35014
8022.5026.5000
8526.0030.5029.70014
9030.0034.0000
9534.5038.5000