Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 84.80 89.00 86.87 4 9 80 79.80 84.00 81.88 4 8 85 75.00 78.95 70.63 0 1 90 69.85 73.85 71.82 1 1 95 64.85 69.00 66.92 1 0 100 59.80 63.70 55.67 0 5 105 54.50 59.00 50.68 0 4 110 50.35 51.85 51.87 1 5 114 46.45 49.45 47.97 3 4 115 45.40 48.50 47.20 2 2 116 44.00 47.50 40.19 0 2 117 43.00 46.50 — 0 0 118 42.10 45.50 — 0 0 119 41.00 44.50 — 0 0 120 40.00 43.50 — 0 0 121 39.00 42.50 — 0 0 122 38.15 41.50 — 0 0 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 0.01 0.01 2 12 80 0.00 2.13 0.19 0 1 85 0.00 0.01 0.75 0 1 90 0.00 2.13 — 0 0 95 0.00 2.13 — 0 0 100 0.00 0.19 — 0 0 105 0.00 2.13 — 0 0 110 0.00 2.13 — 0 0 114 0.00 2.13 — 0 0 115 0.00 2.13 0.16 0 2 116 0.00 2.13 — 0 0 117 0.00 2.13 — 0 0 118 0.00 2.13 — 0 0 119 0.00 1.99 0.25 0 2 120 0.00 1.92 1.13 0 4 121 0.00 2.13 — 0 0 122 0.00 2.13 — 0 0 Scroll to see 59 more rows

Expiration: 2026-04-17(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 85.40 88.50 — 0 0 80 80.50 83.50 — 0 0 85 75.30 78.50 — 0 0 90 70.80 73.50 64.94 0 9 110 50.50 54.00 42.50 0 3 115 45.75 49.00 — 0 0 120 40.40 44.00 — 0 0 124 37.00 40.00 — 0 0 125 35.60 39.00 — 0 0 126 34.55 38.00 — 0 0 127 33.80 37.00 — 0 0 128 33.05 36.00 — 0 0 129 32.10 35.00 — 0 0 130 31.00 34.00 30.97 1 2 131 29.50 33.00 — 0 0 132 28.55 32.00 — 0 0 133 27.90 31.00 — 0 0 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.12 — 0 0 80 0.00 2.12 — 0 0 85 0.00 2.12 — 0 0 90 0.00 0.56 — 0 0 110 0.00 0.25 0.22 0 73 115 0.00 0.28 0.16 1 61 120 0.00 0.38 0.36 0 107 124 0.00 0.40 — 0 0 125 0.00 0.20 0.10 2 92 126 0.00 0.41 — 0 0 127 0.00 0.37 — 0 0 128 0.00 0.42 — 0 0 129 0.00 0.43 — 0 0 130 0.08 0.28 0.21 14 144 131 0.00 0.45 0.59 0 1 132 0.00 0.48 0.45 1 1 133 0.10 0.34 0.18 5 3 Scroll to see 42 more rows

Expiration: 2026-04-24(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 85.00 89.00 — 0 0 80 80.05 84.00 — 0 0 85 75.00 79.00 — 0 0 90 70.05 74.00 — 0 0 95 64.95 69.00 — 0 0 100 60.10 64.00 — 0 0 105 55.50 59.00 — 0 0 110 50.50 54.00 — 0 0 115 45.50 49.00 — 0 0 120 40.50 44.20 — 0 0 125 35.70 39.00 29.94 0 1 130 30.50 34.50 — 0 0 135 26.20 29.50 — 0 0 140 21.75 25.00 — 0 0 141 21.30 24.50 — 0 0 142 19.95 23.50 — 0 0 143 19.20 21.60 16.45 0 4 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 2.13 — 0 0 90 0.00 1.33 — 0 0 95 0.00 0.94 — 0 0 100 0.00 1.14 0.34 0 3 105 0.00 1.15 — 0 0 110 0.00 0.96 0.57 3 0 115 0.00 1.01 0.52 0 5 120 0.00 1.23 0.58 0 21 125 0.00 1.24 0.95 0 6 130 0.10 0.60 0.62 3 8 135 0.11 1.66 1.78 0 48 140 0.66 1.51 1.20 1,230 1,226 141 0.04 3.05 — 0 0 142 — — — 0 0 143 1.08 2.60 — 0 0 Scroll to see 38 more rows

Expiration: 2026-05-01(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	84.70	89.40	—	0	0
80	79.50	84.20	—	0	0
85	74.50	79.40	—	0	0
90	69.70	74.50	—	0	0
95	65.00	69.50	60.25	0	1
100	59.70	64.50	—	0	0
105	55.00	59.50	—	0	0
110	50.00	54.50	—	0	0
115	45.30	49.50	—	0	20
120	40.50	44.50	—	0	0
125	36.00	39.50	—	0	0
130	31.00	35.00	—	0	11
135	26.60	30.50	—	0	1
140	22.50	26.00	20.29	0	1
145	18.80	22.00	16.00	0	3
150	16.05	18.50	17.95	1	26
155	12.60	13.90	15.30	2	25
160	9.45	10.15	10.19	11	16
165	7.15	7.55	7.50	45	30
170	5.10	5.45	5.40	17	41
175	3.45	3.85	5.51	3	37
180	2.30	2.57	2.40	3	136
185	1.37	1.76	1.50	2	12
190	0.23	1.77	0.68	0	54
195	0.00	2.75	0.51	1	22
200	0.00	2.52	0.39	0	13
205	0.00	2.38	0.15	0	1
210	0.00	2.28	—	0	9
215	0.00	2.22	—	0	2
220	0.00	2.10	—	0	0
225	0.00	1.02	—	0	0
230	0.00	0.80	—	0	0
235	0.00	0.78	—	0	0
240	0.00	1.70	—	0	0
245	0.00	1.90	—	0	0
250	0.00	1.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	2.13	—	0	0
80	0.00	2.13	—	0	0
85	0.00	2.10	—	0	0
90	0.00	2.14	—	0	0
95	0.00	1.06	—	0	10
100	0.00	2.18	1.22	0	1
105	0.00	2.22	—	0	0
110	0.00	2.32	0.88	0	1
115	0.01	1.43	—	0	0
120	0.10	1.89	1.60	0	2
125	0.01	1.72	1.20	0	20
130	0.01	1.37	1.21	1	3
135	0.18	2.55	1.31	11	6
140	1.71	2.27	1.31	2	13
145	2.74	3.15	2.82	1	18
150	2.27	5.45	6.15	0	9
155	5.60	6.05	4.50	4	8
160	7.65	8.10	11.67	0	16
165	9.85	11.60	—	0	0
170	12.95	13.45	—	0	0
175	15.25	18.30	—	0	1
180	19.25	21.20	—	0	0
185	22.50	26.00	—	0	0
190	27.00	30.50	—	0	0
195	31.50	35.50	—	0	0
200	36.50	40.00	49.95	0	10
205	41.00	45.20	—	0	0
210	46.00	50.20	—	0	0
215	51.00	55.70	—	0	0
220	56.00	60.20	—	0	0
225	61.00	65.20	—	0	0
230	66.00	70.20	—	0	0
235	71.00	75.50	—	0	0
240	76.00	80.50	—	0	0
245	81.00	85.50	—	0	0
250	86.00	90.50	—	0	0

Expiration: 2026-05-08(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	85.20	89.50	—	0	0
80	80.00	84.50	—	0	0
85	75.00	79.50	—	0	0
90	70.00	74.50	—	0	0
95	65.00	70.00	—	0	0
100	60.20	65.00	—	0	0
105	55.50	60.00	—	0	0
110	51.00	55.00	49.32	0	2
115	46.50	50.00	53.20	1	0
120	42.00	45.50	—	0	0
125	37.00	41.50	33.12	0	1
130	33.00	37.00	—	0	0
135	29.00	32.50	—	0	0
140	25.00	28.50	—	0	0
145	22.60	24.40	18.95	0	7
150	17.80	21.10	12.97	0	2
155	15.90	17.80	19.70	3	44
160	13.05	14.70	10.50	0	7
165	9.95	11.70	11.16	42	22
170	8.30	9.00	10.74	5	3
175	6.50	7.15	8.28	4	122
180	4.90	5.65	6.45	4	6
185	3.65	5.10	2.19	0	4
190	2.59	3.70	3.25	3	9
195	1.74	3.50	1.50	0	4
200	1.26	2.41	1.46	3	0
205	0.00	2.05	—	0	0
210	0.00	2.61	—	0	0
215	0.00	2.44	—	0	0
220	0.00	2.33	—	0	0
225	0.00	1.10	—	0	0
230	0.00	2.22	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	2.16	—	0	0
80	0.00	2.19	—	0	0
85	0.00	2.22	0.27	0	250
90	0.00	2.19	—	0	0
95	0.00	2.30	—	0	0
100	0.00	2.39	—	0	0
105	0.00	0.98	1.28	0	2
110	0.00	1.39	1.69	0	2
115	0.10	1.51	—	0	0
120	0.24	2.03	1.90	0	4
125	0.21	2.66	2.95	0	2
130	0.87	4.10	3.41	0	13
135	3.30	4.45	3.10	1	10
140	4.00	4.70	3.51	1	13
145	5.25	6.00	5.85	337	16
150	6.75	7.55	7.15	4	9
155	8.65	9.50	11.85	0	4
160	10.80	12.40	8.50	20	0
165	13.20	14.25	—	0	0
170	16.00	18.15	17.91	0	1
175	18.40	20.50	—	0	0
180	21.00	24.75	—	0	0
185	25.00	28.20	—	0	0
190	29.00	32.50	—	0	0
195	33.00	37.00	—	0	0
200	37.50	41.00	44.45	0	2
205	42.00	45.90	—	0	0
210	46.50	50.70	—	0	0
215	51.00	56.00	—	0	0
220	56.00	60.70	—	0	0
225	61.00	65.20	—	0	0
230	66.00	70.20	—	0	0

Expiration: 2026-05-15(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	85.50	89.00	—	0	0
80	80.50	84.00	—	0	0
85	75.50	79.00	—	0	0
90	71.00	74.50	63.69	0	3
95	66.00	69.50	55.00	0	1
100	61.20	64.50	54.75	0	1
105	56.50	60.00	—	0	11
110	51.60	55.00	—	0	11
115	47.15	50.50	—	0	0
120	42.65	46.00	38.50	0	30
125	38.70	41.50	34.28	0	7
130	34.15	37.30	37.49	1	33
135	29.80	33.50	26.30	0	18
140	26.10	29.50	22.50	0	42
145	23.15	24.30	24.55	2	35
150	19.75	20.95	20.75	1	78
155	16.95	18.00	21.65	11	69
160	13.80	15.50	14.70	2	138
165	11.65	12.15	11.97	6	773
170	9.25	10.50	10.75	3	411
175	7.50	8.00	7.78	2	331
180	5.90	6.25	7.92	12	291
185	4.60	4.90	3.18	0	252
190	3.55	3.90	3.54	5	182
195	2.72	2.99	3.22	1	174
200	1.98	2.42	2.18	63	851
210	1.07	1.54	1.26	16	1,291
220	0.56	1.00	1.14	14	93
230	0.24	0.59	0.70	3	175
240	0.12	0.42	0.25	1	121
250	0.00	0.60	—	0	206
260	0.00	0.54	0.04	0	78
270	0.00	0.44	0.08	0	572
280	0.00	0.45	—	0	97
290	0.01	0.38	0.02	0	104
300	0.00	0.40	0.15	0	41
310	0.00	0.39	—	0	160
320	0.00	0.38	—	0	43
330	0.00	0.38	—	0	1
340	0.00	0.33	—	0	7
350	0.00	0.33	—	0	15
360	0.00	0.32	—	0	6
370	0.00	0.37	—	0	13
380	0.00	0.32	—	0	9
390	0.00	0.32	—	0	1
400	0.00	0.36	—	0	3
410	0.00	0.36	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	1.99	—	0	0
80	0.00	2.18	0.14	0	1
85	0.00	0.41	0.39	0	250
90	0.00	0.55	—	0	0
95	0.10	0.72	0.53	0	6
100	0.25	0.93	0.79	0	91
105	0.07	1.05	0.96	0	46
110	0.25	1.51	1.47	0	57
115	1.11	1.67	1.08	1	65
120	1.41	2.24	1.50	1	250
125	2.35	2.71	2.40	17	231
130	2.63	3.70	2.54	1	494
135	3.90	4.25	3.85	9	361
140	4.95	5.40	5.17	25	1,448
145	6.45	6.80	6.47	3	999
150	7.85	8.35	8.07	49	282
155	8.95	10.55	12.40	0	497
160	11.65	12.45	12.30	27	1,362
165	14.30	14.80	14.55	7	200
170	16.55	18.00	21.00	0	176
175	18.95	21.00	25.10	0	251
180	22.75	24.60	28.99	0	228
185	26.25	28.60	30.16	0	139
190	29.50	32.40	34.46	0	70
195	33.50	36.55	37.28	0	74
200	38.00	41.10	45.62	0	159
210	47.00	50.20	65.15	0	108
220	56.50	59.80	69.40	0	15
230	66.50	70.00	77.21	0	3
240	76.50	80.00	—	0	3
250	86.50	90.00	101.37	0	0
260	96.50	100.00	111.35	0	1
270	106.50	110.00	—	0	0
280	116.50	120.00	—	0	0
290	126.50	130.00	—	0	0
300	136.50	140.00	—	0	0
310	146.50	150.00	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.50	180.00	—	0	0
350	186.50	190.00	—	0	0
360	196.50	200.00	—	0	0
370	206.50	210.00	—	0	0
380	216.50	219.60	—	0	0
390	226.50	230.00	—	0	0
400	236.50	240.00	—	0	0
410	246.50	250.00	—	0	0

Expiration: 2026-05-22(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	85.00	89.50	—	0	0
80	80.00	85.00	—	0	0
85	75.20	80.00	—	0	0
90	70.50	75.00	—	0	0
95	66.00	69.50	—	0	0
100	60.80	64.70	—	0	0
105	56.00	60.05	—	0	0
110	51.00	55.70	—	0	0
115	46.95	51.05	—	0	0
120	42.30	46.75	—	0	0
125	38.50	42.00	—	0	0
130	33.95	38.05	—	0	0
135	30.00	34.00	—	0	0
140	26.50	30.00	—	0	0
145	23.25	26.35	—	0	0
150	20.25	23.15	—	0	0
155	16.25	20.20	—	0	0
160	14.40	16.60	16.10	2	3
165	11.90	13.75	12.57	1	0
170	9.55	11.25	—	0	0
175	7.50	8.90	—	0	0
180	6.30	7.30	6.80	9	1
185	4.65	5.85	—	0	0
190	2.87	6.15	—	0	0
195	2.67	3.60	2.57	0	10
200	1.63	3.60	—	0	0
205	0.72	3.85	—	0	0
210	0.22	3.40	—	0	0
215	0.29	2.65	—	0	0
220	0.00	2.88	—	0	0
225	0.00	2.69	—	0	0
230	0.00	1.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	2.16	—	0	0
80	0.00	2.19	—	0	0
85	0.00	2.25	—	0	0
90	0.00	2.33	—	0	0
95	0.00	2.45	—	0	0
100	0.00	2.62	—	0	0
105	0.17	2.58	—	0	0
110	0.39	3.10	—	0	0
115	1.29	3.45	—	0	0
120	0.25	3.90	—	0	0
125	2.61	4.40	4.30	0	1
130	1.56	4.75	3.53	1	0
135	3.75	6.55	—	0	0
140	4.50	7.35	5.25	1	0
145	5.70	8.85	9.47	0	15
150	7.30	10.30	11.87	0	1
155	9.25	12.15	—	0	0
160	11.55	14.45	—	0	0
165	13.00	16.85	—	0	0
170	16.75	19.55	—	0	0
175	19.75	21.80	—	0	0
180	23.25	26.30	—	0	0
185	26.60	29.50	—	0	0
190	29.80	33.50	—	0	0
195	33.80	38.10	—	0	0
200	38.00	42.05	—	0	0
205	42.50	46.60	—	0	0
210	47.00	51.05	—	0	0
215	51.80	55.70	—	0	0
220	56.50	60.70	—	0	0
225	61.00	66.00	—	0	0
230	66.00	70.20	—	0	0

Expiration: 2026-06-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	86.00	89.50	80.50	0	1
80	81.00	84.50	—	0	70
85	76.50	80.00	—	0	7
90	71.60	75.00	—	0	4
95	67.10	70.50	—	0	1
100	62.15	65.50	56.88	0	22
105	57.90	61.00	—	0	5
110	53.10	56.50	57.00	0	28
115	49.15	52.50	—	0	78
120	44.65	48.00	—	0	57
125	40.40	44.00	—	0	27
130	36.75	40.00	—	0	33
135	33.15	36.00	—	0	43
140	29.65	32.50	22.61	0	5
145	26.25	27.45	27.02	22	16,020
150	22.90	26.00	21.22	0	110
155	20.00	21.20	20.60	2	61
160	17.80	18.45	18.00	3	501
165	15.30	16.10	18.48	2	93
170	13.00	13.45	13.30	7	100
175	11.00	11.50	13.41	2	494
180	9.20	9.75	8.01	0	397
185	7.30	9.90	8.15	1	176
190	6.20	7.10	7.40	2	1,046
195	4.85	6.35	6.14	1	142
200	4.15	5.75	4.55	3	248
210	1.69	4.15	2.34	0	2,236
220	1.48	2.36	2.36	1	821
230	0.33	2.40	1.02	0	1,215
240	0.38	1.97	0.74	0	628
250	0.10	1.39	0.38	0	642
260	0.00	1.05	0.25	0	922
270	0.02	0.79	0.58	0	468
280	0.00	0.66	0.24	0	187
290	0.00	0.58	—	0	74
300	0.00	0.53	—	0	397
310	0.00	0.44	—	0	56
320	0.00	0.46	—	0	379
330	0.00	0.44	—	0	194
340	0.00	0.42	—	0	1,422
350	0.00	0.41	—	0	54
360	0.00	0.40	—	0	136
370	0.00	0.60	—	0	37
380	0.00	0.59	—	0	22
390	0.00	2.13	—	0	4
400	0.00	2.13	—	0	164
410	0.00	2.13	—	0	19

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	0.58	—	0	0
80	0.15	0.55	0.40	0	109
85	0.05	0.96	—	0	21
90	0.11	0.99	—	0	64
95	0.12	1.42	1.71	0	5
100	0.32	1.20	1.75	0	313
105	0.58	2.27	2.95	0	6
110	1.60	2.25	1.60	18	48
115	1.37	3.05	3.55	0	113
120	2.97	3.80	4.54	0	551
125	3.85	4.55	5.48	0	1,143
130	4.90	5.35	6.75	0	393
135	5.75	6.70	6.22	15	331
140	7.35	7.75	7.60	2	260
145	8.10	9.65	9.20	5	577
150	10.60	11.10	10.85	11	326
155	12.65	13.15	12.85	10	644
160	15.10	15.45	15.27	16	863
165	17.35	17.80	17.50	2	884
170	19.65	20.50	30.41	0	105
175	21.80	24.05	27.27	0	94
180	24.50	27.25	35.30	0	405
185	28.80	30.80	35.09	0	123
190	32.30	34.80	38.15	0	116
195	35.50	38.40	—	0	77
200	39.50	42.45	41.08	1	448
210	48.50	51.30	55.25	0	559
220	57.50	60.75	64.73	0	162
230	67.00	70.30	76.20	0	103
240	76.50	79.80	83.48	0	21
250	86.50	90.00	101.35	0	10
260	96.00	100.00	109.13	0	6
270	106.50	110.00	104.05	1	2
280	116.50	120.00	—	0	0
290	126.50	130.00	—	0	0
300	136.50	140.00	—	0	0
310	146.50	150.00	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.50	180.00	—	0	0
350	186.50	190.00	—	0	0
360	196.50	200.00	—	0	0
370	206.50	210.00	—	0	0
380	216.50	220.00	—	0	0
390	226.50	230.00	—	0	0
400	236.50	240.00	—	0	0
410	246.50	250.00	—	0	0

Expiration: 2026-08-21(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	87.25	90.50	—	0	0
80	82.90	86.00	—	0	0
85	78.40	81.50	—	0	0
90	73.90	77.00	—	0	0
95	69.45	72.50	—	0	0
100	65.05	68.50	—	0	10
105	60.60	64.00	—	0	0
110	56.35	60.00	—	0	0
115	52.60	56.00	—	0	5
120	48.70	52.00	41.60	0	5
125	44.55	48.50	—	0	0
130	41.60	43.65	—	0	1
135	38.10	41.50	—	0	0
140	35.30	38.00	—	0	18
145	31.15	35.00	26.05	0	8
150	29.10	31.20	32.27	1	9
155	25.90	29.00	24.30	0	20
160	23.95	24.90	24.76	4	6
165	21.30	24.00	17.30	0	4
170	19.35	20.30	20.01	1	26
175	17.25	20.00	15.00	0	55
180	15.20	18.00	10.45	0	72
185	13.30	16.10	10.65	0	42
190	11.90	14.50	10.22	0	56
195	10.50	12.60	7.30	0	82
200	9.20	11.85	8.00	0	42
210	6.95	9.75	6.93	0	127
220	5.30	6.50	6.01	1	101
230	4.15	5.50	5.40	2	45
240	3.15	5.50	3.02	0	44
250	2.34	4.50	2.25	0	179
260	1.88	2.87	2.26	1	106
270	1.20	2.84	1.40	0	22
280	0.65	2.48	1.00	0	37
290	0.52	2.02	0.60	0	13
300	0.23	1.69	—	0	72
310	0.09	1.41	—	0	8
320	0.05	1.20	—	0	3
330	0.00	1.02	—	0	0
340	0.08	0.87	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.02	1.44	—	0	0
80	0.20	1.60	2.10	0	1
85	0.59	1.93	2.57	0	1
90	0.68	2.58	2.47	0	1
95	1.54	3.05	—	0	0
100	2.20	3.70	2.67	1	31
105	2.71	4.50	5.25	0	12
110	3.25	5.25	6.05	0	67
115	3.90	6.30	6.84	0	40
120	5.90	6.95	6.45	1	24
125	6.85	8.30	9.40	0	14
130	7.05	9.65	11.00	0	47
135	8.40	10.95	—	0	8
140	11.45	12.80	16.42	0	309
145	11.85	14.60	16.53	0	1,035
150	14.30	16.55	18.55	0	51
155	16.00	18.85	23.70	0	62
160	18.75	21.80	27.62	0	16
165	21.75	23.50	31.00	0	57
170	23.50	26.60	32.19	0	73
175	27.25	30.05	32.63	0	11
180	29.55	33.10	—	0	17
185	33.80	35.85	46.48	0	28
190	36.50	39.35	—	0	39
195	40.75	42.90	54.40	0	10
200	43.50	46.75	53.57	0	19
210	52.25	55.35	—	0	25
220	60.00	62.70	—	0	15
230	68.50	71.85	75.12	0	11
240	78.00	81.35	—	0	0
250	87.00	90.70	104.28	0	2
260	97.00	100.30	—	0	0
270	106.50	109.35	—	0	0
280	116.50	120.00	—	0	0
290	126.50	130.00	—	0	0
300	136.50	140.00	—	0	0
310	146.50	149.80	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.50	179.80	—	0	0

Expiration: 2026-09-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	87.90	91.00	—	0	0
80	83.25	86.50	—	0	0
85	78.90	82.50	—	0	0
90	74.60	78.00	—	0	2
95	70.15	73.50	—	0	19
100	66.15	69.50	61.97	0	79
105	61.70	65.00	—	0	8
110	57.95	61.00	—	0	46
115	54.00	57.00	—	0	147
120	50.25	53.50	—	0	19
125	46.35	48.95	—	0	13
130	42.85	46.00	—	0	10
135	39.25	43.00	—	0	16
140	36.65	39.50	31.68	0	16
145	33.25	36.50	—	0	22
150	31.10	33.50	26.30	0	40
155	28.15	31.00	20.35	0	108
160	25.90	28.00	26.26	2	23
165	23.30	25.85	21.24	0	15
170	21.15	23.95	18.95	0	46
175	18.45	20.70	17.00	0	67
180	17.30	19.40	17.81	108	5,144
185	14.95	16.30	11.75	0	171
190	13.85	15.15	11.00	0	72
195	12.20	13.40	11.30	0	7,573
200	10.85	11.70	10.14	0	259
210	8.55	9.70	7.85	0	2,558
220	6.90	8.00	6.50	0	175
230	5.40	7.95	4.15	0	374
240	3.80	5.15	3.75	0	89
250	2.60	5.90	4.35	0	48
260	1.67	4.70	2.15	0	203
270	1.01	4.25	2.35	0	177
280	0.50	3.40	1.21	0	96
290	0.44	3.65	—	0	70
300	0.34	2.50	0.98	0	332
310	0.00	2.20	—	0	36
320	0.04	2.90	—	0	36
330	0.00	2.14	0.50	0	74
340	0.00	1.96	—	0	14
350	0.00	1.26	—	0	19
360	0.00	1.13	—	0	245
370	0.00	1.02	—	0	230
380	0.00	0.74	—	0	74
390	0.01	1.24	—	0	27
400	0.00	0.65	—	0	14
410	0.00	0.61	—	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.24	1.79	—	0	0
80	0.49	1.91	—	0	0
85	0.16	2.75	—	0	4
90	1.21	3.30	2.93	0	14
95	0.99	3.90	3.71	0	6
100	2.46	4.60	—	0	14
105	3.35	5.35	5.46	0	8
110	4.10	6.20	7.00	0	63
115	5.00	7.20	7.65	0	128
120	6.10	8.40	10.36	0	140
125	7.85	9.40	10.00	0	352
130	8.85	11.30	12.10	0	385
135	11.20	12.10	11.60	1	151
140	12.90	13.85	13.30	1	153
145	13.00	16.75	18.00	0	85
150	15.80	17.95	19.70	0	99
155	17.00	20.80	22.30	0	47
160	21.75	22.45	25.65	0	104
165	22.00	24.95	29.10	0	81
170	25.80	27.90	31.50	0	382
175	28.80	30.75	—	0	177
180	31.00	33.60	38.11	0	78
185	34.80	37.00	—	0	43
190	37.50	40.65	46.53	0	47
195	41.80	44.20	—	0	31
200	45.00	47.90	51.82	0	266
210	53.30	55.80	58.80	0	372
220	61.00	64.25	69.85	0	400
230	69.50	73.10	—	0	55
240	78.50	81.95	92.45	0	81
250	87.50	91.15	94.25	0	35
260	97.00	100.65	—	0	18
270	106.50	109.95	119.65	0	6
280	116.50	120.00	—	0	3
290	126.50	130.00	—	0	0
300	136.00	140.00	—	0	0
310	146.50	150.00	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.50	180.00	—	0	0
350	186.50	190.00	—	0	0
360	196.50	200.00	—	0	0
370	206.50	210.00	—	0	0
380	216.50	220.00	—	0	0
390	226.50	230.00	—	0	0
400	236.50	240.00	—	0	0
410	246.50	250.00	—	0	0

Expiration: 2026-11-20(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	89.15	92.50	—	0	0
80	85.15	88.50	—	0	0
85	80.50	84.00	—	0	0
90	76.50	80.00	—	0	0
95	72.70	76.00	—	0	0
100	68.00	72.00	—	0	0
105	64.75	66.75	—	0	0
110	60.95	64.00	—	0	0
115	56.70	60.50	—	0	0
120	53.15	57.00	—	0	0
125	50.15	53.50	—	0	0
130	46.75	48.65	52.50	1	0
135	43.15	47.00	—	0	0
140	40.75	44.00	—	0	0
145	38.15	40.25	39.07	3	1
150	35.75	38.50	33.00	0	2
155	32.15	35.50	30.00	0	2
160	29.85	33.00	27.60	0	1
165	28.05	31.00	24.95	0	1
170	25.15	28.50	—	0	0
175	24.25	26.50	22.45	0	1
180	21.15	25.00	21.10	0	1
185	19.90	23.00	—	0	0
190	18.45	21.50	—	0	0
195	16.85	20.00	—	0	0
200	15.60	18.50	15.00	0	15
210	12.55	15.60	10.34	0	3
220	10.90	13.45	8.26	0	1
230	9.05	11.70	—	0	2
240	7.50	10.10	5.65	0	3
250	6.60	7.30	6.60	1	1

Puts

Strike	Bid	Ask	Last	Vol	OI
75	1.12	2.74	—	0	0
80	1.54	3.40	—	0	0
85	2.29	4.05	—	0	0
90	2.63	4.75	—	0	0
95	3.30	5.55	—	0	0
100	4.10	6.40	6.51	0	2
105	6.05	7.20	6.30	4	0
110	6.05	8.45	8.50	0	70
115	7.00	9.60	—	0	0
120	9.10	10.85	—	0	0
125	9.55	12.50	—	0	0
130	11.00	14.05	15.13	0	3
135	13.60	15.70	—	0	0
140	14.50	17.50	—	0	2
145	16.50	19.60	—	0	0
150	19.30	21.70	23.15	0	11
155	21.00	24.25	—	0	0
160	24.55	26.65	24.63	1	1
165	26.35	29.00	27.34	1	1
170	29.75	31.90	35.20	0	2
175	32.00	34.90	—	0	0
180	35.00	38.05	—	0	1
185	38.80	41.40	—	0	0
190	41.50	44.40	—	0	0
195	45.30	47.85	—	0	2
200	48.50	51.45	—	0	0
210	56.75	58.95	—	0	0
220	64.25	66.80	—	0	0
230	72.00	75.80	—	0	0
240	80.50	84.50	—	0	0
250	89.50	92.15	—	0	1

Expiration: 2026-12-18(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	89.90	93.00	—	0	0
80	85.25	89.00	—	0	0
85	81.35	84.50	—	0	0
90	77.00	80.50	—	0	0
95	73.30	76.50	—	0	11
100	69.35	72.50	66.80	0	11
105	65.40	68.50	—	0	19
110	61.90	65.00	—	0	16
115	58.25	61.50	—	0	4
120	54.70	58.00	—	0	6
125	51.60	54.50	—	0	18
130	47.95	51.50	—	0	11
135	44.55	48.00	—	0	68
140	42.75	45.50	—	0	43
145	39.00	42.50	32.98	0	18
150	36.25	40.00	29.55	0	30
155	34.60	37.00	28.52	0	24
160	31.35	35.00	—	0	18
165	29.55	32.50	—	0	30
170	27.30	30.50	23.35	0	22
175	24.85	28.50	22.95	0	120
180	23.65	26.50	—	0	27
185	20.80	24.50	—	0	23
190	19.85	23.00	16.43	0	31
195	17.20	21.50	—	0	11
200	17.05	20.00	—	0	15
210	13.35	16.70	11.66	0	136
220	12.25	14.70	10.70	0	153
230	9.95	12.80	9.00	0	132
240	8.75	10.00	9.30	5	184
250	7.00	9.75	6.40	0	166
260	6.05	8.65	6.58	0	92
270	4.85	7.70	—	0	42
280	4.00	6.50	3.56	0	37
290	3.70	6.20	—	0	224
300	2.72	5.45	3.00	0	32
310	2.24	4.80	2.26	0	84
320	2.02	3.90	—	0	3
330	1.53	3.75	1.57	0	1
340	1.38	3.35	—	0	0
350	1.30	2.95	—	0	1
360	0.87	2.30	—	0	1
370	0.90	2.36	—	0	1
380	0.41	2.05	—	0	3
390	0.52	1.30	—	0	97

Puts

Strike	Bid	Ask	Last	Vol	OI
75	1.37	3.00	2.77	0	7
80	1.83	3.75	4.40	0	6
85	2.39	4.40	4.30	0	6
90	4.10	4.65	4.30	52	6
95	4.95	5.55	5.15	4	2
100	5.90	6.35	5.85	172	101
105	6.95	7.55	7.05	4	4
110	8.00	8.75	8.18	2	9
115	7.55	10.20	—	0	5
120	9.65	11.40	12.45	0	23
125	12.10	13.60	12.30	1	6
130	12.05	14.75	—	0	7
135	14.30	16.65	20.85	0	3
140	15.50	18.50	20.25	0	4
145	17.50	20.55	23.85	0	21
150	20.30	22.80	24.20	0	117
155	22.00	25.00	26.50	0	1,481
160	25.30	27.55	29.75	0	47
165	27.00	30.45	—	0	70
170	30.00	33.10	38.29	0	31
175	33.85	35.70	39.15	0	23
180	36.00	38.95	—	0	125
185	39.80	42.50	40.82	2	36
190	42.50	45.45	—	0	27
195	46.75	49.55	—	0	41
200	49.50	52.25	61.65	0	234
210	57.30	59.75	—	0	54
220	64.50	68.00	75.99	0	60
230	73.30	76.05	—	0	49
240	81.00	83.80	87.56	0	52
250	90.00	93.40	—	0	9
260	99.00	102.45	—	0	23
270	108.00	111.75	—	0	7
280	117.50	120.95	—	0	0
290	127.00	130.80	—	0	0
300	136.50	140.30	—	0	0
310	146.50	149.85	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.50	180.00	—	0	0
350	186.50	190.00	—	0	0
360	196.50	200.00	—	0	0
370	206.50	210.00	—	0	0
380	216.50	220.00	—	0	0
390	226.50	230.00	—	0	0

Expiration: 2027-01-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	94.60	98.00	98.90	6	11
75	90.75	94.00	—	0	10
80	86.60	89.50	82.00	0	8
85	81.65	85.50	—	0	3
90	77.50	81.50	73.50	0	3
95	73.50	77.50	—	0	16
100	70.10	73.50	66.40	0	31
105	66.65	69.50	—	0	78
110	62.25	66.00	—	0	124
115	59.50	62.50	—	0	29
120	56.40	59.00	48.14	0	160
125	52.45	55.50	—	0	11
130	49.20	52.50	40.88	0	24
135	46.10	49.00	40.75	0	25
140	44.20	46.10	41.23	0	47
145	41.05	43.00	33.01	0	27
150	38.40	40.35	35.00	0	117
155	36.25	37.80	40.00	1	19
160	33.15	35.20	34.22	6	33
165	31.60	33.05	23.81	0	17
170	28.95	30.80	28.10	0	64
175	26.60	28.70	22.90	0	543
180	25.25	27.00	22.80	0	134
185	23.20	25.10	20.65	0	110
190	21.30	23.00	22.15	1	108
195	20.35	21.55	19.30	0	182
200	17.95	20.20	20.11	3	2,769
210	15.90	17.65	16.35	1	516
220	13.80	14.80	14.00	5	306
230	10.85	13.20	9.35	0	328
240	9.60	11.40	9.00	0	556
250	7.85	9.85	7.45	0	812
260	6.80	8.65	7.75	1	400
270	6.30	7.95	5.70	0	1,207
280	4.25	7.10	5.90	1	361
290	4.10	5.90	3.50	0	200
300	3.95	5.80	3.88	0	1,382
310	2.57	5.55	—	0	95
320	1.50	5.00	2.39	0	93
330	1.12	4.65	—	0	785
340	1.00	2.94	—	0	208
350	0.99	3.35	1.75	0	1,143
360	0.96	3.20	1.49	0	353
370	0.77	2.84	—	0	457
380	0.62	2.59	—	0	277
390	0.38	2.86	—	0	330
400	0.39	2.33	0.91	0	915
410	0.00	3.05	—	0	84

Puts

Strike	Bid	Ask	Last	Vol	OI
70	1.35	2.47	2.90	0	130
75	1.69	2.90	—	0	24
80	2.17	4.05	3.75	1	47
85	2.77	4.85	5.80	0	45
90	3.85	5.60	4.71	10	41
95	4.95	5.75	5.75	10	520
100	6.25	7.40	6.45	1	59
105	6.10	8.65	—	0	40
110	8.10	9.60	9.80	0	60
115	9.80	10.90	12.50	0	39
120	11.35	12.45	13.75	0	268
125	12.20	13.95	15.05	0	677
130	13.00	15.60	13.95	1	580
135	16.50	17.30	21.22	0	174
140	18.40	19.65	18.55	14	1,945
145	18.65	21.25	26.60	0	78
150	22.25	23.90	25.92	0	1,747
155	23.85	26.40	—	0	74
160	26.40	28.70	31.00	0	392
165	29.05	31.15	34.10	0	180
170	31.10	34.40	36.25	0	316
175	35.75	36.75	—	0	543
180	37.80	40.00	48.50	0	628
185	41.70	43.15	41.90	2	145
190	44.00	46.45	—	0	560
195	46.50	50.15	—	0	491
200	51.70	53.00	56.34	0	1,208
210	59.10	60.40	71.60	0	246
220	65.80	67.90	70.00	0	56
230	74.50	76.35	—	0	608
240	81.50	85.20	95.03	0	63
250	90.50	94.10	—	0	301
260	99.00	103.00	—	0	492
270	108.50	111.25	—	0	198
280	117.50	121.50	—	0	22
290	127.00	131.00	—	0	86
300	137.00	140.30	—	0	2
310	146.50	150.00	—	0	0
320	156.50	160.00	—	0	0
330	166.50	170.00	—	0	0
340	176.00	180.00	—	0	0
350	186.00	190.00	—	0	0
360	196.50	200.00	—	0	0
370	206.50	210.00	—	0	0
380	216.50	220.00	—	0	0
390	226.50	230.00	—	0	0
400	236.50	240.00	—	0	0
410	246.50	250.00	—	0	0

Expiration: 2027-03-19(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	91.50	95.50	—	0	0
80	87.00	91.00	76.58	0	7
85	83.00	87.00	—	0	0
90	80.20	83.50	—	0	0
95	76.00	79.50	—	0	0
100	72.00	76.00	67.50	0	1
105	68.50	72.00	—	0	0
110	65.00	68.50	55.45	0	1
115	62.00	65.50	—	0	1
120	58.40	62.00	—	0	0
125	54.50	59.00	—	0	0
130	52.55	55.95	53.97	1	0
135	49.85	53.00	—	0	0
140	46.75	50.00	38.55	0	1
145	43.00	47.50	35.00	0	2
150	42.15	44.50	43.05	1	1
155	39.40	42.50	36.60	0	1
160	36.00	40.00	—	0	6
165	33.50	37.50	32.50	0	375
170	32.80	35.50	30.04	0	2
175	29.80	33.50	27.19	0	1,026
180	28.75	30.50	26.15	0	43
185	27.50	30.00	—	0	25
190	25.30	26.90	26.31	46	30
195	22.50	26.50	21.80	0	30
200	22.20	25.00	20.55	0	21
210	19.40	22.00	17.80	0	45
220	17.15	20.00	—	0	11
230	14.30	17.50	13.15	0	10
240	13.05	15.50	—	0	8
250	10.85	13.90	—	0	1
260	10.15	12.40	—	0	0
270	9.00	11.10	7.55	0	1

Puts

Strike	Bid	Ask	Last	OI
75	2.42	4.40	—	0
80	3.05	5.15	—	0
85	3.95	5.85	5.80	1
90	5.00	6.80	—	0
95	5.55	8.00	—	1
100	7.50	8.90	9.23	5
105	7.70	10.35	—	1,000
110	8.90	11.70	—	0
115	11.05	13.10	13.75	4
120	11.85	14.65	—	0
125	13.25	16.35	—	0
130	15.00	18.15	19.00	1
135	17.75	20.00	—	4
140	19.00	22.05	—	5
145	21.00	25.05	25.45	3
150	24.25	27.15	30.07	24
155	26.00	29.50	34.65	18
160	28.50	31.85	38.90	16
165	31.80	34.40	38.66	16
170	34.00	37.05	39.75	22
175	37.00	39.95	42.05	3
180	40.75	43.50	46.10	4
185	43.00	47.00	—	0
190	46.75	49.55	58.17	2
195	50.10	53.00	—	0
200	53.00	56.05	59.46	1
210	60.75	63.10	—	0
220	68.25	70.60	—	0
230	75.50	78.50	79.25	1
240	84.25	87.40	—	0
250	92.00	96.00	—	0
260	100.50	104.00	—	0
270	109.50	112.50	—	0

Expiration: 2027-12-17(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	96.50	100.50	—	0	0
80	93.40	97.00	—	0	0
85	89.50	93.50	—	0	1
90	86.10	90.00	—	0	0
95	83.50	86.50	—	0	0
100	79.50	83.50	—	0	10
105	76.55	80.50	—	0	0
110	73.50	77.50	—	0	0
115	70.50	74.50	—	0	10
120	68.25	71.50	—	0	0
125	65.40	69.00	—	0	0
130	62.00	66.00	—	0	36
135	59.50	63.50	—	0	13
140	57.70	61.00	51.14	0	47
145	55.20	58.50	—	0	2
150	53.00	56.50	51.28	0	95
155	50.00	54.00	42.30	0	7
160	48.45	50.75	—	0	5
165	46.00	50.00	43.45	0	32
170	43.85	47.95	—	0	30
175	42.00	46.00	—	0	6
180	40.90	44.00	37.78	0	7
185	39.00	42.50	—	0	1
190	37.40	40.50	—	0	5
195	35.00	39.00	—	0	0
200	34.55	37.50	31.75	0	11
210	30.95	34.50	—	0	5
220	27.75	31.50	23.20	0	6
230	25.55	29.50	—	0	19
240	23.85	27.00	22.70	0	9
250	21.50	25.00	21.16	0	24
260	19.90	23.00	21.75	0	21
270	18.10	21.50	—	0	2
280	16.45	20.00	—	0	15
290	15.05	18.45	12.05	0	256
300	13.45	17.45	12.10	0	16
310	12.40	15.95	14.05	36	27
320	11.50	15.00	—	0	55
330	10.80	13.90	12.00	0	260
340	9.55	13.50	—	0	119
350	9.40	12.40	—	0	104
360	8.30	11.95	—	0	167
370	7.50	11.00	—	0	175
380	6.50	10.50	—	0	137
390	6.00	10.00	6.36	0	191
400	5.50	9.50	6.05	0	189
410	5.00	9.00	5.26	0	100

Puts

Strike	Bid	Ask	Last	Vol	OI
75	5.25	7.50	7.40	0	1
80	6.25	8.65	8.55	0	2
85	7.55	9.70	9.15	0	0
90	8.60	11.25	—	0	10
95	9.90	12.65	—	0	96
100	11.30	14.15	12.95	2	5
105	12.85	15.70	—	0	0
110	14.50	18.45	—	0	2
115	16.10	20.20	—	0	2
120	18.05	21.65	—	0	3
125	21.45	22.95	22.00	2	0
130	23.85	26.10	—	0	106
135	26.05	27.90	30.50	0	4
140	28.35	30.45	34.31	0	4
145	29.00	32.50	35.62	0	2
150	33.05	35.15	—	0	10
155	34.00	37.50	—	0	2
160	36.50	40.00	—	0	10
165	40.85	43.05	—	0	8
170	42.60	45.65	—	0	2
175	46.45	48.05	—	0	31
180	48.00	51.05	—	0	8
185	51.00	55.00	59.81	0	19
190	54.00	57.35	—	0	4
195	57.65	60.55	—	0	0
200	60.50	63.85	—	0	3
210	67.50	71.45	—	0	4
220	74.50	78.35	80.33	0	3
230	82.00	85.55	—	0	4
240	90.00	93.10	—	0	1
250	97.50	101.50	—	0	4
260	106.00	109.25	—	0	10
270	114.50	118.00	—	0	9
280	123.00	126.50	—	0	6
290	131.50	135.20	—	0	7
300	140.50	144.50	—	0	8
310	149.50	153.50	—	0	11
320	159.00	163.00	—	0	4
330	168.00	172.00	—	0	1
340	177.50	181.50	—	0	0
350	187.00	191.15	—	0	1
360	196.50	201.00	—	0	0
370	206.50	211.00	—	0	0
380	216.00	220.60	—	0	0
390	226.00	231.00	—	0	0
400	236.00	241.00	—	0	0
410	246.00	251.00	—	0	0

Expiration: 2028-01-21(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	97.00	101.00	94.70	0	1
80	93.50	97.50	90.88	0	2
85	90.00	94.00	—	0	0
90	87.00	90.50	—	0	1
95	83.50	87.50	79.78	0	20
100	81.15	84.50	76.73	0	103
105	77.50	81.00	77.50	0	5
110	74.50	78.50	—	0	36
115	71.50	75.50	—	0	3
120	68.50	72.50	65.43	0	67
125	66.00	70.00	—	0	77
130	63.85	67.00	—	0	8
135	60.85	64.50	—	0	28
140	59.00	61.05	—	0	9
145	56.00	59.50	56.67	0	4
150	53.70	57.50	51.79	0	227
155	51.25	55.00	—	0	2
160	49.25	53.00	46.35	0	23
165	47.00	51.00	—	0	11
170	46.20	49.00	42.00	0	15
175	43.95	47.00	38.80	0	56
180	41.00	45.00	34.15	0	122
185	39.90	43.50	—	0	9
190	38.00	42.00	40.00	0	174
195	37.00	40.00	35.85	0	25
200	35.50	38.50	41.00	2	229
210	32.45	35.50	—	0	147
220	29.25	33.00	29.26	0	25
230	27.00	30.50	26.10	0	410
240	24.95	28.50	—	0	1,062
250	22.00	26.00	21.79	0	178
260	21.00	24.50	19.91	0	1,012
270	19.10	22.50	20.01	2	25
280	16.90	21.00	16.55	0	78
290	15.50	19.45	15.17	0	4
300	14.75	18.35	14.27	0	239
310	13.00	16.90	—	0	35
320	12.00	15.95	11.89	0	54
330	11.35	14.90	—	0	35
340	10.00	13.95	—	0	98
350	9.80	12.80	10.00	0	751
360	8.55	12.25	12.00	1	234
370	8.00	12.00	—	0	353
380	7.00	11.00	7.00	0	321
390	6.50	10.50	6.78	0	419
400	6.00	10.50	6.33	0	968
410	5.50	9.50	5.79	0	107

Puts

Strike	Bid	Ask	Last	OI
75	5.55	7.85	7.70	1
80	6.60	9.05	—	0
85	7.75	10.30	10.00	17
90	9.00	11.70	—	3
95	10.35	13.10	—	92
100	12.05	15.35	14.55	392
105	13.40	16.25	16.55	105
110	15.15	18.75	—	15
115	17.00	20.70	—	0
120	18.55	21.65	25.00	1
125	21.50	24.60	24.80	5
130	24.65	26.45	26.85	5
135	26.75	27.90	28.90	34
140	28.95	31.00	31.31	3
145	31.45	32.50	—	5
150	33.80	35.00	—	20
155	36.20	38.45	40.31	7
160	39.05	40.95	—	6
165	41.75	43.65	46.00	3
170	44.35	47.00	48.82	432
175	46.55	48.70	—	7
180	48.50	52.10	55.03	18
185	52.00	55.10	—	1
190	55.00	58.00	64.58	1,011
195	58.25	61.05	—	1
200	61.50	64.50	—	27
210	68.50	72.50	—	18
220	75.50	79.00	80.53	15
230	83.00	86.50	—	27
240	90.50	95.00	—	1
250	98.50	102.50	—	18
260	106.50	109.50	—	1
270	115.00	118.00	—	2
280	123.50	127.00	—	1
290	132.00	135.75	—	117
300	141.00	144.40	—	2
310	150.00	154.00	—	0
320	159.00	163.05	—	1
330	168.50	172.50	—	0
340	177.50	182.00	—	0
350	187.00	191.50	—	1
360	197.00	201.00	—	0
370	206.50	211.00	—	0
380	216.00	221.00	—	0
390	226.00	231.00	—	0
400	236.00	241.00	—	0
410	246.00	251.00	—	0

Option Chain for DASH