Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 54.05 57.00 51.37 0 4 70 49.10 52.00 46.38 0 2 75 43.75 47.00 — 0 0 80 39.10 42.00 — 0 0 85 34.10 37.00 36.86 2 0 86 33.10 36.00 35.88 2 0 87 32.15 35.00 34.82 2 0 88 31.15 34.00 33.83 2 0 89 30.15 33.00 — 0 0 90 28.95 32.05 27.09 0 2 91 28.10 31.05 26.14 0 1 92 27.10 30.10 25.16 0 1 93 26.15 29.10 — 0 0 94 25.15 28.10 23.41 0 3 95 24.25 27.10 27.20 11 26 96 23.20 26.10 21.27 0 13 97 22.10 25.10 20.65 0 23 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.03 0.02 0 7 70 0.00 2.13 — 0 0 75 0.00 1.22 0.05 0 17 80 0.00 0.18 0.04 0 19 85 0.00 0.10 0.03 0 143 86 0.00 1.90 0.03 0 24 87 0.00 0.16 0.09 0 62 88 0.00 0.22 0.03 0 98 89 0.00 0.22 0.13 0 61 90 0.00 0.19 0.04 0 281 91 0.00 0.28 0.08 0 77 92 0.01 0.12 0.11 2 407 93 0.00 2.14 0.32 0 5 94 0.00 0.25 0.09 0 5 95 0.00 0.14 0.05 7 53 96 0.00 1.11 0.09 0 8 97 0.00 0.31 0.09 24 312 Scroll to see 58 more rows

Expiration: 2026-04-17(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 58.95 62.10 — 0 0 65 54.15 57.15 — 0 2 70 49.15 50.10 — 0 4 75 43.90 47.10 — 0 0 80 39.20 42.20 — 0 25 85 34.25 37.15 — 0 7 88 31.10 34.20 — 0 0 89 30.35 33.20 — 0 0 90 29.30 32.25 27.13 0 21 91 28.30 31.20 — 0 0 92 27.30 30.20 — 0 0 93 26.20 29.30 — 0 0 94 25.30 28.25 — 0 0 95 24.40 27.30 22.40 0 19 96 23.45 26.30 — 0 0 97 22.30 25.40 — 0 0 98 21.50 24.40 — 0 0 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.20 — 0 1 65 0.00 0.31 — 0 27 70 0.00 0.22 0.20 0 26 75 0.02 0.14 0.09 19 154 80 0.01 0.23 0.09 0 192 85 0.00 0.16 0.05 10 533 88 0.00 0.25 — 0 0 89 0.00 0.36 0.09 4 0 90 0.06 0.26 0.09 2 2,991 91 0.00 0.37 0.26 1 0 92 0.00 0.55 — 0 0 93 0.06 0.37 0.12 70 0 94 0.09 0.46 0.17 8 0 95 0.14 0.31 0.25 109 11,353 96 0.00 0.54 — 0 0 97 0.00 0.65 — 0 0 98 0.00 0.69 — 0 0 Scroll to see 66 more rows

Expiration: 2026-04-24(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 54.30 57.20 — 0 0 70 48.90 52.20 — 0 0 75 44.20 47.25 — 0 0 80 39.40 42.30 — 0 0 85 34.45 37.40 — 0 0 90 29.60 32.50 — 0 0 95 24.75 27.60 — 0 2 100 19.95 23.00 18.60 0 3 105 15.85 18.55 14.54 0 10 106 14.85 17.70 13.79 0 10 107 13.90 16.75 — 0 0 108 13.25 15.95 10.73 0 2 109 12.45 15.10 9.90 0 2 110 11.75 14.30 9.59 0 4 111 10.90 13.50 11.15 0 3 112 10.40 12.75 9.00 0 6 113 9.50 12.05 7.60 0 1 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 1.95 — 0 1 70 0.00 1.50 0.37 0 2 75 0.00 1.37 — 0 0 80 0.00 0.67 0.39 3 3 85 0.00 1.44 — 0 0 90 0.06 1.57 0.25 94 21 95 0.33 0.70 0.40 4 24 100 0.50 0.90 0.61 5 90 105 1.20 1.45 1.30 84 111 106 1.31 1.60 1.48 87 15 107 0.99 1.89 2.65 0 29 108 1.75 2.07 1.71 3 16 109 1.93 2.26 3.58 0 14 110 1.54 2.43 1.86 1 49 111 2.45 2.77 2.41 1 13 112 2.51 2.94 4.30 0 10 113 2.45 3.25 2.61 1 13 Scroll to see 42 more rows

Expiration: 2026-05-01(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 53.00 57.35 — 0 0 70 48.00 52.40 — 0 0 75 43.00 47.50 — 0 0 80 39.40 42.50 — 0 0 85 34.65 37.50 — 0 0 90 29.90 32.85 33.20 11 0 95 25.05 28.25 — 0 0 100 20.75 23.75 19.00 0 2 105 16.75 19.60 17.48 0 2 106 15.75 18.80 — 0 0 107 15.00 18.05 — 0 0 108 14.60 17.45 — 0 0 109 13.10 16.35 — 0 0 110 12.70 15.70 — 0 0 111 12.25 15.00 — 0 0 112 11.35 14.05 — 0 0 113 11.10 13.60 — 0 0 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 2.23 0.28 0 1 70 0.00 1.49 0.65 0 3 75 0.00 1.50 0.81 0 2 80 0.00 1.70 — 0 0 85 0.05 0.98 0.50 0 11 90 0.00 1.25 1.02 0 3 95 0.54 1.45 1.32 0 64 100 1.06 3.15 2.20 0 123 105 2.26 2.43 2.14 38 23 106 2.30 3.50 4.07 0 13 107 1.87 3.30 3.91 0 14 108 2.15 4.70 4.25 0 14 109 3.15 5.00 4.73 0 1 110 3.25 5.00 5.57 0 3,025 111 2.99 4.40 5.67 0 13 112 4.00 4.80 6.02 0 29 113 4.25 6.00 6.00 0 31 Scroll to see 42 more rows

Expiration: 2026-05-08(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 52.90 57.40 — 0 0 70 48.10 52.50 — 0 0 75 43.10 47.70 — 0 0 80 38.50 42.95 — 0 0 85 33.70 38.30 — 0 0 90 29.70 33.80 — 0 0 95 24.90 29.45 — 0 0 100 20.70 25.25 — 0 0 105 17.30 21.35 13.53 0 1 106 16.30 20.65 — 0 0 107 15.70 19.90 — 0 0 108 14.90 19.20 — 0 0 109 14.30 18.50 — 0 0 110 13.95 17.80 15.31 0 1 111 12.90 16.95 — 0 0 112 12.20 16.30 11.05 0 1 113 11.90 15.55 14.79 1 1 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 2.25 0.95 0 1 70 0.00 2.35 0.55 0 1 75 0.00 2.50 — 0 0 80 0.00 2.73 — 0 0 85 0.00 1.84 1.00 0 3 90 0.00 3.50 — 0 0 95 0.00 3.85 2.55 0 41 100 2.13 4.45 3.65 0 86 105 1.92 5.80 4.96 0 7 106 2.17 6.20 5.79 0 0 107 2.96 6.60 5.55 0 1 108 2.70 6.80 6.45 0 5 109 3.00 7.15 6.88 0 5 110 3.30 6.80 6.65 0 10 111 5.05 7.75 5.40 2 7 112 5.30 8.05 5.65 18 3 113 4.30 8.10 5.99 18 3 Scroll to see 38 more rows

Expiration: 2026-05-15(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	53.95	57.50	—	0	2
70	49.80	52.65	—	0	2
75	44.95	47.90	—	0	0
80	40.25	43.10	40.00	0	6
85	35.60	38.50	—	0	7
90	31.20	34.05	—	0	8
95	26.65	29.75	25.05	0	40
100	22.95	25.60	25.91	2	53
105	19.25	21.05	17.56	0	20
110	15.75	18.55	18.50	6	65
115	12.90	13.95	14.60	10	56
120	10.35	11.05	12.70	2	401
125	8.05	8.45	9.70	11	122
130	6.25	6.60	6.91	34	671
135	4.70	5.15	5.47	12	644
140	3.45	3.85	4.31	9	262
145	2.52	2.86	3.19	102	463
150	1.74	2.07	2.31	108	1,036
155	1.20	1.64	1.65	79	1,887
160	0.88	1.37	1.25	2	57
165	0.60	1.20	0.62	0	977
170	0.42	0.67	0.25	0	92
175	0.05	1.07	0.55	0	98
180	0.12	0.91	0.30	0	46
185	0.05	0.54	0.26	0	20
190	0.00	0.50	0.25	0	15
195	0.00	0.41	0.23	0	58
200	0.00	0.56	0.22	0	57

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.50	0.33	0	21
70	0.07	0.52	0.64	0	15
75	0.48	0.63	0.50	105	8,992
80	0.60	1.06	0.55	7	306
85	0.97	1.17	1.06	7	160
90	1.28	1.76	1.52	4	99
95	2.17	2.42	2.15	5	418
100	3.15	3.40	3.00	14	366
105	4.40	4.65	3.90	6	987
110	5.95	6.20	5.55	6	104
115	7.80	8.20	7.15	25	214
120	10.20	10.65	9.25	42	495
125	12.80	13.25	12.75	18	76
130	15.90	16.50	18.00	0	71
135	18.70	20.15	22.50	0	94
140	22.50	23.75	22.50	2	54
145	25.05	27.95	27.66	0	8
150	29.35	32.25	34.57	0	7
155	33.85	36.75	—	0	2
160	38.50	41.50	—	0	1
165	43.20	46.15	—	0	0
170	48.05	51.05	56.85	0	4
175	53.05	56.05	—	0	0
180	58.00	61.50	—	0	0
185	63.00	66.55	—	0	0
190	68.00	71.60	—	0	0
195	73.00	76.60	—	0	0
200	78.00	81.60	—	0	0

Expiration: 2026-05-22(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	53.40	57.75	—	0	0
70	49.95	52.90	—	0	0
75	44.60	48.20	—	0	0
80	40.15	43.50	—	0	0
85	35.50	39.00	—	0	0
90	30.80	34.50	34.85	1	0
95	27.00	30.40	—	0	0
100	22.40	26.35	—	0	0
105	19.20	22.70	—	0	0
106	18.25	21.30	—	0	0
107	18.45	20.25	—	0	0
108	17.80	20.30	—	0	0
109	16.65	19.95	—	0	0
110	16.50	18.30	18.55	1	0
111	15.70	17.65	—	0	0
112	14.60	17.10	—	0	0
113	14.55	17.30	—	0	0
114	13.70	16.65	13.00	0	2
115	13.35	16.00	12.15	0	1
116	13.00	15.40	10.60	0	9
117	11.70	15.00	10.11	0	13
118	11.45	14.40	8.46	0	21
119	10.60	13.85	8.24	0	0
120	10.45	13.45	13.24	1	5
121	9.70	12.90	8.31	0	6
122	9.85	11.15	7.76	0	12
123	9.55	11.95	10.77	2	13
124	8.45	11.30	10.32	2	9
125	8.65	10.80	6.63	0	13
126	7.20	10.20	6.38	0	13
127	7.75	9.70	9.12	20	8
128	6.90	9.10	8.68	22	0
129	7.10	8.95	8.17	4	0
130	6.20	8.65	7.82	6	0
131	6.40	8.25	7.44	4	0
132	5.95	7.85	7.21	4	0
133	5.60	7.85	6.86	4	0
134	5.40	7.55	4.89	0	1
135	5.00	7.40	4.69	0	2
140	3.80	5.55	4.97	3	4
145	2.64	4.65	3.35	3	0
150	1.36	4.10	—	0	0
155	0.17	3.90	—	0	0
160	0.25	3.45	—	0	0
165	0.00	3.10	—	0	0
170	0.00	2.85	—	0	0
175	0.00	2.68	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.10	0.50	0	1
70	0.00	2.53	—	0	0
75	0.00	2.78	0.88	0	1
80	0.72	1.20	1.58	0	251
85	1.10	2.24	—	0	0
90	1.45	3.55	2.80	0	2
95	2.38	3.90	—	0	0
100	3.45	4.75	5.46	0	1
105	2.98	6.00	6.84	0	13
106	3.25	6.30	7.22	0	13
107	5.00	6.20	8.40	0	4
108	4.75	6.55	5.81	2	4
109	5.10	6.95	6.15	8	4
110	5.50	7.15	6.28	10	4
111	5.90	7.55	6.63	8	2
112	6.75	7.65	7.03	28	2
113	6.65	8.05	7.42	26	7
114	6.90	8.75	7.71	6	7
115	7.25	9.15	8.12	4	0
116	7.80	9.75	8.54	2	0
117	8.70	9.90	8.90	10	0
118	8.65	10.40	9.35	14	0
119	9.15	10.90	9.92	8	0
120	9.45	11.55	10.35	2	0
121	10.65	11.90	—	0	0
122	10.70	12.25	—	0	0
123	10.45	12.95	—	0	0
124	11.00	13.60	—	0	0
125	11.60	14.05	16.55	0	1
126	13.35	14.80	—	0	0
127	13.15	15.30	—	0	0
128	13.90	15.90	—	0	0
129	13.65	16.45	—	0	0
130	15.25	17.60	—	0	0
131	15.40	18.70	—	0	0
132	15.95	18.50	—	0	0
133	16.40	19.65	—	0	0
134	17.30	20.35	—	0	0
135	18.85	21.15	—	0	0
140	22.30	24.55	—	0	0
145	25.50	28.80	—	0	0
150	29.75	33.10	—	0	0
155	34.20	37.60	—	0	0
160	38.80	41.85	—	0	0
165	43.45	47.00	—	0	0
170	48.25	51.80	—	0	0
175	53.15	57.20	—	0	0

Expiration: 2026-06-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	74.00	77.50	—	0	8
50	69.00	72.60	—	0	3
55	64.30	67.75	—	0	16
60	59.45	62.95	—	0	4
65	55.10	58.15	59.37	0	9
70	50.40	53.45	—	0	8
75	45.80	48.85	52.20	0	51
80	41.35	44.35	—	0	11
85	37.00	40.00	34.51	0	14
90	32.70	35.75	—	0	25
95	28.85	31.70	27.02	0	59
100	25.05	27.85	24.14	0	154
105	21.75	23.00	19.86	0	66
110	18.75	21.00	20.40	5	374
115	15.85	16.60	16.35	4	385
120	13.15	13.95	14.50	18	286
125	11.05	11.55	11.40	11	927
130	8.95	9.60	9.35	17	786
135	7.30	7.85	7.60	5	1,326
140	5.90	6.35	6.95	7	1,129
145	4.70	5.20	3.70	0	293
150	3.70	4.10	4.40	13	1,124
155	2.91	3.25	3.46	10	598
160	2.30	3.45	2.17	0	710
165	1.81	2.80	1.66	0	605
170	1.35	1.93	1.68	3	2,110
175	1.04	1.62	1.44	5	980
180	0.85	1.56	1.00	0	959
185	0.49	1.28	1.02	5	298
190	0.36	1.10	1.03	0	377
195	0.25	0.89	1.03	0	328
200	0.25	0.74	0.36	0	1,438
210	0.07	0.53	—	0	157
220	0.00	0.43	—	0	120
230	0.00	0.37	0.18	0	294
240	0.00	0.33	—	0	604
250	0.00	0.30	—	0	197
260	0.00	0.48	—	0	30
270	0.00	0.87	0.06	0	83
280	0.00	0.86	—	0	20
290	0.00	0.36	—	0	14

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.74	—	0	32
50	0.00	0.41	0.16	0	36
55	0.04	0.50	—	0	19
60	0.12	0.66	—	0	191
65	0.24	0.86	0.75	0	388
70	0.52	1.13	1.00	0	176
75	0.69	1.47	1.19	0	298
80	1.30	1.91	2.04	0	369
85	1.55	2.58	—	0	86
90	2.52	3.30	3.52	0	7,503
95	3.45	4.10	4.70	0	6,659
100	4.80	5.20	4.75	18	4,077
105	6.00	6.70	7.95	0	2,406
110	8.10	8.50	8.20	16	802
115	10.15	10.65	9.75	2	1,358
120	12.00	13.20	12.03	1	4,021
125	15.30	15.70	15.15	639	3,499
130	17.80	18.80	17.75	3	1,391
135	21.40	22.15	21.65	4	623
140	24.45	25.80	29.79	0	188
145	27.95	29.65	30.64	0	482
150	30.90	33.70	—	0	235
155	35.15	37.95	39.76	0	133
160	39.55	42.40	41.59	0	141
165	44.05	46.95	—	0	83
170	48.70	51.65	—	0	45
175	53.45	56.35	—	0	116
180	58.25	61.20	66.55	0	15
185	63.10	66.05	—	0	5
190	68.05	71.00	70.16	1	18
195	73.00	76.60	—	0	14
200	78.00	81.55	—	0	0
210	88.00	91.60	—	0	0
220	98.00	101.55	—	0	0
230	108.00	111.60	—	0	0
240	118.00	121.55	—	0	0
250	128.00	131.60	—	0	0
260	138.00	141.50	—	0	0
270	148.00	151.50	—	0	0
280	158.00	161.60	—	0	0
290	168.00	171.60	172.90	0	0

Expiration: 2026-07-17(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	65.15	68.00	—	0	0
60	60.40	63.40	—	0	0
65	55.65	58.75	—	0	0
70	50.90	54.00	—	0	0
75	46.45	49.65	—	0	6
80	42.25	45.30	39.61	0	9
85	38.05	41.00	36.62	0	5
90	34.00	37.00	—	0	3
95	30.35	33.20	28.45	0	4
100	26.85	29.00	25.05	0	48
105	23.30	25.75	25.05	0	59
110	20.45	23.20	17.95	0	134
115	17.75	20.30	20.22	2	101
120	15.15	16.25	15.80	4	201
125	12.95	13.60	13.35	7	294
130	10.90	11.50	12.22	2	514
135	9.15	9.70	9.60	6	447
140	7.65	8.20	7.15	0	311
145	6.30	6.80	6.70	0	246
150	5.20	5.60	6.28	3	385
155	4.20	4.60	5.20	27	136
160	3.40	3.80	4.13	0	307
165	2.79	3.45	3.30	11	274
170	2.00	3.55	2.00	0	228
175	1.65	2.38	2.28	1	151
180	1.42	2.49	1.77	0	240
185	1.04	2.09	—	0	551
190	0.81	1.76	—	0	53
195	0.62	1.49	1.09	0	6
200	0.47	1.26	0.52	0	107
210	0.26	0.96	0.66	0	2
220	0.14	0.70	—	0	10
230	0.08	0.53	0.48	0	1
240	0.00	0.44	—	0	0
250	0.00	0.38	—	0	0
260	0.00	0.34	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.31	0.91	0.51	0	63
60	0.35	0.94	—	0	3
65	0.32	1.43	—	0	80
70	0.76	1.57	—	0	76
75	1.19	2.06	—	0	37
80	1.69	2.64	2.73	0	288
85	2.61	3.40	3.90	0	638
90	3.10	4.25	5.40	0	83
95	4.80	5.25	4.72	1	339
100	5.95	6.55	8.50	0	127
105	7.80	8.15	7.50	2	697
110	9.65	10.05	9.60	4	121
115	11.75	12.25	11.32	2	260
120	14.20	14.70	18.32	0	497
125	16.85	17.45	16.49	2	227
130	19.85	20.50	19.36	6	1,522
135	23.10	23.50	22.47	2	91
140	25.80	27.20	25.96	2	190
145	28.15	30.75	25.95	0	25
150	33.10	34.70	—	0	100
155	36.10	39.05	—	0	3
160	40.30	43.15	44.76	0	9
165	44.70	47.65	—	0	1
170	49.20	52.25	—	0	22
175	53.80	56.85	—	0	3
180	58.50	61.60	—	0	26
185	63.25	66.55	—	0	2
190	68.15	71.30	—	0	15
195	73.05	76.40	—	0	0
200	78.00	81.60	—	0	0
210	88.00	91.55	—	0	0
220	98.00	101.50	—	0	0
230	108.00	111.60	—	0	0
240	118.00	121.55	—	0	0
250	128.00	131.60	—	0	0
260	138.00	141.50	—	0	0

Expiration: 2026-09-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	66.00	69.15	—	0	0
60	61.45	64.65	—	0	9
65	57.15	60.30	—	0	21
70	52.95	55.70	—	0	17
75	48.85	51.80	—	0	0
80	44.60	47.70	—	0	20
85	41.00	43.90	41.95	0	19
90	37.35	40.20	—	0	17
95	33.95	36.70	—	0	20
100	30.75	32.80	31.29	0	81
105	27.60	29.80	—	0	46
110	24.95	27.35	26.95	52	79
115	22.20	23.80	19.50	0	92
120	19.85	20.65	18.36	0	132
125	17.60	18.45	18.09	1	134
130	15.50	16.50	17.13	1	615
135	13.70	14.50	12.88	0	190
140	12.05	12.85	12.40	0	398
145	10.50	11.90	8.20	0	250
150	9.20	9.90	8.85	0	505
155	8.05	8.70	7.10	0	540
160	6.95	7.80	7.70	43	86
165	6.05	6.60	6.75	3	188
170	5.20	6.15	5.90	30	446
175	4.50	5.25	3.85	0	593
180	3.85	4.60	4.55	2	449
185	3.30	4.10	3.20	0	415
190	2.86	3.45	3.50	15	98
195	2.47	3.10	2.92	4	676
200	2.08	3.20	2.13	0	2,097
210	1.39	2.59	1.60	0	430
220	0.99	2.04	—	0	78
230	0.70	1.62	1.35	0	66
240	0.50	1.30	0.79	0	24
250	0.15	1.26	—	0	18
260	0.24	0.88	0.58	0	11
270	0.01	0.72	—	0	253
280	0.12	0.79	0.30	0	2
290	0.06	0.71	—	0	51

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.53	1.47	—	0	7
60	1.02	1.87	1.88	0	128
65	1.46	2.38	—	0	101
70	2.09	2.77	2.60	1	60
75	2.92	3.75	3.69	0	104
80	4.05	4.60	—	0	62
85	4.40	5.65	5.95	0	95
90	6.30	6.60	6.35	4	350
95	7.80	8.00	7.90	4	90
100	9.35	9.65	9.10	7	400
105	11.30	11.55	10.45	5	714
110	13.15	13.85	12.95	6	862
115	15.40	16.05	18.60	0	490
120	17.95	18.55	21.65	0	2,118
125	20.40	21.30	22.99	0	164
130	23.55	24.20	25.15	0	539
135	26.65	27.30	29.63	0	391
140	30.00	30.70	29.93	2	264
145	33.10	34.25	38.40	0	85
150	36.45	37.95	—	0	51
155	39.70	41.70	—	0	43
160	43.95	45.75	—	0	140
165	47.05	49.85	48.94	0	5
170	51.25	54.05	55.79	0	16
175	55.55	58.45	57.77	0	30
180	60.00	62.70	—	0	11
185	64.50	67.60	—	0	0
190	69.10	72.20	—	0	6
195	73.75	76.90	—	0	0
200	78.60	81.65	—	0	4
210	88.20	91.40	—	0	26
220	98.05	101.60	—	0	0
230	108.00	111.60	—	0	0
240	118.00	121.60	—	0	0
250	128.00	131.60	—	0	0
260	138.00	141.60	—	0	0
270	148.00	151.60	—	0	0
280	158.00	161.55	—	0	0
290	168.00	171.60	—	0	0

Expiration: 2026-10-16(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	66.40	69.75	61.75	0	14
60	62.00	65.20	66.10	2	2
65	57.70	60.85	—	0	2
70	53.50	56.65	—	0	0
75	49.35	52.60	—	0	0
80	45.65	48.70	—	0	0
85	41.95	44.95	—	0	1
90	38.40	41.35	—	0	0
95	35.20	37.95	—	0	5
100	32.10	34.20	30.67	0	2
105	29.05	31.20	—	0	0
110	26.10	28.20	26.50	0	9
115	23.65	26.45	21.07	0	5
120	21.00	23.15	19.50	0	14
125	18.85	21.75	17.93	0	41
130	16.90	19.50	16.47	0	10
135	14.95	17.75	14.71	0	8
140	13.30	15.95	12.64	0	6
145	11.70	14.35	—	0	14
150	10.45	13.05	8.45	0	77
155	8.75	11.70	13.01	0	2
160	7.85	9.20	12.20	0	2
165	6.90	9.35	7.00	0	2
170	6.25	7.40	7.30	30	16
175	5.45	6.95	—	0	5
180	4.60	6.65	5.00	0	1
185	4.10	5.95	3.60	0	301
190	3.55	5.30	3.20	0	26

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.75	1.93	1.67	0	25
60	1.30	2.41	—	0	40
65	1.65	2.78	—	0	6
70	2.46	3.50	—	0	4
75	3.45	4.10	3.94	0	8
80	4.30	5.30	—	0	0
85	5.00	6.35	—	0	0
90	7.00	7.85	—	0	10
95	8.20	9.20	8.60	2	37
100	10.15	11.15	10.10	2	4
105	11.05	13.00	—	0	1
110	14.00	15.25	13.40	0	71
115	15.20	17.40	15.96	0	26
120	18.80	20.05	22.65	0	3
125	19.90	22.55	20.37	0	1
130	24.25	25.55	—	0	0
135	27.25	28.55	31.21	0	7
140	29.10	31.85	—	0	17
145	33.90	35.35	29.20	0	2
150	36.55	38.95	—	0	0
155	41.10	42.75	—	0	0
160	44.55	46.75	—	0	0
165	49.05	50.70	—	0	0
170	52.05	54.75	—	0	0
175	56.30	59.05	60.83	0	1
180	60.65	63.75	—	0	0
185	65.10	68.25	—	0	0
190	69.60	72.90	—	0	0

Expiration: 2026-12-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	76.10	79.50	—	0	1
50	71.80	75.00	—	0	5
55	67.50	70.85	—	0	13
60	63.30	66.50	—	0	9
65	59.20	62.45	—	0	8
70	55.35	57.85	50.00	0	20
75	51.50	54.50	—	0	14
80	47.85	50.95	—	0	10
85	44.15	47.45	—	0	4
90	41.10	44.00	—	0	165
95	38.10	40.90	35.60	0	6
100	35.05	37.85	33.35	0	108
105	32.20	34.35	—	0	54
110	29.55	32.40	28.40	0	581
115	27.15	29.85	28.60	1	256
120	24.75	26.85	23.55	0	345
125	22.45	24.60	23.55	0	158
130	20.50	22.95	18.77	0	2,523
135	18.55	21.50	17.75	0	236
140	16.70	19.35	17.73	0	419
145	15.25	17.60	15.20	0	229
150	13.40	16.50	15.00	0	679
155	12.40	14.70	13.05	0	305
160	11.35	13.70	10.00	0	433
165	9.95	12.80	10.40	0	290
170	9.40	10.70	10.20	50	767
175	8.45	9.85	9.21	51	120
180	7.45	9.25	6.60	0	246
185	6.50	8.25	7.35	0	117
190	5.90	6.80	6.12	0	134
195	5.30	6.65	—	0	111
200	4.85	6.40	5.40	0	201
210	3.85	5.30	4.03	0	176
220	3.10	4.40	—	0	210
230	2.55	4.10	2.66	0	828
240	1.98	2.89	2.50	1	454
250	1.59	2.93	—	0	15
260	1.27	2.51	—	0	0
270	0.84	2.01	—	0	10
280	0.64	1.86	—	0	32
290	0.67	1.62	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.60	1.51	—	0	51
50	0.96	1.94	—	0	68
55	1.59	2.48	—	0	587
60	2.14	3.10	3.11	0	131
65	2.76	3.90	—	0	263
70	3.55	4.75	4.45	0	50
75	5.10	5.80	6.28	0	116
80	5.60	6.95	7.58	0	134
85	7.15	8.10	9.00	0	131
90	9.00	9.85	10.22	0	1,565
95	10.80	11.20	10.50	1	108
100	12.70	13.05	12.45	2	335
105	14.40	15.35	14.50	4	608
110	16.75	19.30	16.24	2	344
115	17.70	20.10	—	0	71
120	21.70	22.65	23.50	0	1,370
125	22.60	25.40	—	0	178
130	27.10	28.30	30.35	0	547
135	28.70	31.40	35.50	0	84
140	33.25	34.65	37.54	0	134
145	35.20	38.10	—	0	25
150	40.20	41.60	41.10	0	112
155	43.35	45.25	—	0	97
160	47.00	49.10	—	0	413
165	50.05	52.90	—	0	17
170	54.70	57.10	60.03	0	29
175	59.00	61.05	64.08	0	19
180	62.40	65.25	—	0	6
185	66.70	69.55	—	0	6
190	71.05	74.15	—	0	2
195	75.50	78.60	—	0	0
200	80.00	83.15	—	0	9
210	89.20	92.45	—	0	2
220	98.70	101.95	—	0	0
230	108.25	111.60	—	0	1
240	118.05	121.55	—	0	2
250	128.05	131.60	—	0	1
260	138.00	141.60	—	0	0
270	148.00	151.60	—	0	0
280	158.00	161.60	—	0	0
290	168.00	171.50	—	0	0

Expiration: 2027-01-15(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	76.00	79.85	—	0	10
50	72.00	75.45	67.61	0	47
55	67.65	71.15	—	0	10
60	63.55	66.95	—	0	40
65	59.55	62.45	—	0	134
70	55.60	59.00	60.17	0	22
75	52.25	55.30	56.60	0	17
80	48.40	51.70	47.00	0	206
85	44.95	48.20	—	0	101
90	41.50	44.85	45.15	0	68
95	38.95	41.85	35.61	0	69
100	36.05	37.85	33.80	0	229
105	33.20	35.80	37.84	0	356
110	30.30	33.40	29.12	0	108
115	28.25	30.90	26.12	0	183
120	25.95	27.75	28.00	1	525
125	24.00	25.65	23.00	0	564
130	21.10	23.90	22.85	7	1,122
135	19.95	22.55	18.95	0	348
140	18.00	20.45	17.51	0	572
145	16.45	18.60	16.50	0	349
150	14.95	17.55	16.34	3	569
155	13.00	15.80	13.15	0	647
160	12.35	14.50	13.75	3	538
165	10.55	13.40	10.50	0	3,179
170	10.25	12.00	9.93	0	851
175	9.20	11.65	10.00	0	1,582
180	8.45	10.20	6.25	0	1,198
185	7.05	9.80	9.01	0	259
190	6.85	8.30	6.89	0	203
195	5.50	7.75	—	0	391
200	5.00	6.90	6.61	1	374
210	3.95	6.15	—	0	215
220	3.80	4.90	—	0	2,397
230	3.05	4.55	4.25	0	339
240	2.50	4.05	—	0	426
250	1.98	3.50	—	0	45
260	1.75	2.57	2.31	2	33
270	1.13	2.58	—	0	30
280	0.85	2.25	1.48	0	38
290	0.70	1.96	1.23	0	68

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.74	1.85	1.49	0	56
50	1.12	2.13	2.02	0	150
55	1.78	2.70	2.67	0	429
60	2.45	3.35	3.25	0	403
65	2.81	4.25	4.35	0	242
70	4.25	5.10	4.50	5	152
75	5.55	6.25	6.65	0	76
80	5.60	7.50	7.10	0	146
85	8.10	9.20	9.70	0	342
90	9.05	10.75	10.15	0	764
95	10.25	12.40	13.00	0	182
100	13.25	14.25	15.00	0	1,171
105	14.50	16.25	17.50	0	403
110	17.50	18.40	20.00	0	334
115	18.40	20.85	21.71	0	320
120	22.55	23.40	23.40	0	793
125	24.20	26.25	26.10	0	793
130	28.05	29.60	27.31	2	1,269
135	30.30	32.85	33.41	0	1,079
140	32.70	35.50	38.71	0	419
145	37.35	39.45	34.00	0	260
150	39.90	42.85	45.79	0	253
155	44.50	46.30	—	0	313
160	47.05	50.30	—	0	481
165	52.00	53.65	—	0	24
170	55.70	57.55	—	0	60
175	58.90	62.20	—	0	8
180	63.40	66.05	—	0	3
185	67.95	70.20	—	0	33
190	71.50	74.75	—	0	12
195	76.00	79.20	—	0	1
200	80.40	83.50	—	0	18
210	89.55	92.70	—	0	2
220	98.90	102.50	—	0	250
230	108.50	111.90	—	0	18
240	118.10	121.55	—	0	14
250	128.05	131.95	—	0	0
260	138.00	141.90	—	0	0
270	148.00	151.50	—	0	0
280	158.00	162.00	—	0	0
290	168.00	171.90	—	0	0

Expiration: 2027-03-19(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	64.00	68.50	—	0	0
65	60.90	64.50	57.20	0	1
70	57.00	61.00	—	0	0
75	53.50	57.00	49.40	0	1
80	50.40	53.50	—	0	0
85	46.45	50.50	—	0	0
90	43.90	47.50	—	0	0
95	41.00	44.50	—	0	0
100	37.85	41.50	—	0	0
105	35.40	39.00	—	0	0
110	33.40	36.50	30.76	0	3
115	30.45	34.00	29.69	0	2
120	28.00	31.50	30.75	0	10
125	26.55	29.40	27.90	1	0
130	23.90	27.50	—	0	0
135	22.50	25.55	22.17	0	3
140	20.85	24.00	20.52	0	1
145	19.00	22.50	19.67	0	1
150	17.50	21.00	19.97	0	1
155	16.30	19.50	—	0	0
160	14.95	17.95	13.78	0	1
165	13.50	16.50	—	0	0
170	12.20	15.55	14.78	0	2
175	11.40	14.55	—	0	0
180	10.90	13.55	—	0	0
185	9.85	12.65	—	0	0
190	9.05	11.70	9.10	0	4
195	8.25	10.90	8.00	0	1
200	7.55	10.15	7.58	0	9

Puts

Strike	Bid	Ask	Last	OI
60	2.83	4.20	—	0
65	4.00	5.15	5.15	87
70	5.45	6.25	—	0
75	5.15	7.45	7.73	17
80	6.35	8.90	—	0
85	9.35	11.05	10.70	153
90	9.55	12.20	12.50	4
95	11.40	14.55	12.45	2
100	14.55	16.35	—	0
105	15.95	18.80	18.65	1
110	19.45	21.25	—	0
115	20.00	23.45	22.55	2
120	23.45	26.00	26.25	2
125	27.05	28.75	—	0
130	28.50	31.85	—	0
135	33.00	34.60	—	0
140	35.00	37.75	—	0
145	39.20	41.05	—	0
150	41.65	44.50	—	0
155	45.00	48.00	—	0
160	49.55	51.55	—	0
165	52.50	55.50	—	0
170	56.50	60.00	58.29	1
175	61.10	64.00	—	0
180	64.50	68.00	—	0
185	68.75	72.00	—	0
190	72.50	76.00	—	0
195	77.00	80.50	—	0
200	81.50	85.50	—	0

Expiration: 2028-01-21(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	73.50	77.50	69.46	0	13
60	70.00	74.00	66.00	0	9
65	65.90	70.50	65.25	0	30
70	63.50	67.50	—	0	11
75	60.45	64.50	—	0	2
80	57.50	61.50	—	0	13
85	54.35	58.50	53.20	0	16
90	52.00	56.00	55.75	1	142
95	49.00	53.00	—	0	3
100	46.40	50.50	47.00	0	44
105	45.00	48.50	49.91	0	15
110	42.00	46.00	46.63	3	51
115	40.50	44.00	40.50	0	21
120	38.50	42.00	38.35	0	94
125	36.40	40.00	35.89	0	72
130	34.50	38.00	34.20	0	92
135	32.70	36.50	34.58	1	473
140	31.50	34.50	31.45	0	213
145	29.00	33.00	29.80	0	62
150	27.65	31.50	30.00	51	187
155	26.90	30.00	—	0	32
160	25.50	29.00	25.35	0	50
165	24.00	27.50	23.89	0	56
170	23.00	25.45	—	0	78
175	21.50	25.00	23.16	1	298
180	20.50	24.00	20.93	0	56
185	19.50	23.00	—	0	15
190	18.50	22.00	18.48	0	104
195	17.50	21.00	17.50	0	8
200	16.50	20.50	14.00	0	371
210	15.00	18.50	—	0	28
220	13.00	17.00	—	0	48
230	12.00	16.00	12.40	0	145
240	10.50	14.40	11.35	0	42
250	9.50	13.50	10.49	0	258
260	9.15	12.25	9.60	0	458
270	8.35	12.00	8.80	0	52
280	7.40	11.00	8.12	0	47
290	6.35	10.45	7.10	0	110

Puts

Strike	Bid	Ask	Last	OI
55	4.05	7.30	4.71	2
60	5.20	9.50	—	15
65	6.50	9.95	9.02	17
70	8.00	12.25	10.14	18
75	9.50	13.30	—	111
80	11.15	15.50	—	221
85	13.00	17.50	15.79	16
90	15.85	18.65	16.25	101
95	17.50	20.85	—	202
100	19.50	23.50	22.44	388
105	22.00	25.40	—	14
110	24.50	27.25	—	1,015
115	27.00	30.45	31.70	98
120	30.00	33.90	—	95
125	32.50	36.00	33.11	24
130	35.50	39.50	40.06	418
135	38.55	41.90	—	33
140	42.00	45.50	47.37	14
145	45.00	48.40	—	7
150	48.50	52.00	—	9
155	52.00	55.00	—	1
160	55.50	58.50	—	2
165	59.00	62.00	—	0
170	62.50	66.00	—	2
175	66.50	69.50	—	1
180	70.50	73.50	—	0
185	74.00	78.05	73.95	6
190	78.00	82.05	77.90	3
195	82.50	86.00	—	0
200	86.50	90.00	—	2
210	95.00	98.00	—	3
220	103.50	106.55	—	1
230	112.00	115.50	—	1
240	121.00	124.55	—	20
250	130.50	134.00	—	21
260	139.50	143.50	—	0
270	149.00	153.50	—	0
280	158.50	163.05	—	0
290	168.00	172.50	—	0

Expiration: 2028-06-16(56 contracts)

Calls

Strike	Bid	Ask	Last	OI
60	72.35	76.00	—	0
65	69.40	73.00	—	0
70	66.40	70.00	—	0
75	63.50	67.50	—	0
80	59.95	64.50	—	0
85	57.95	62.00	—	0
90	55.80	59.50	—	0
95	52.95	57.00	—	0
100	51.15	54.50	—	0
105	48.95	52.00	49.80	0
110	46.80	50.00	—	0
115	44.50	48.00	—	0
120	42.50	46.00	42.41	1
125	40.50	44.00	40.17	6
130	39.00	42.50	38.68	8
135	37.00	40.50	36.95	10
140	35.50	39.00	35.45	2
145	33.45	37.50	—	0
150	32.90	36.00	—	0
155	31.45	34.50	—	0
160	30.00	33.50	—	0
165	27.95	32.00	—	0
170	27.50	31.00	—	0
175	25.50	29.50	—	0
180	25.00	28.50	—	0
185	24.00	27.50	—	0
190	23.00	26.50	—	0
195	22.00	25.50	25.13	1

Puts

Strike	Bid	Ask	Last	OI
60	6.65	10.00	9.35	1
65	8.05	12.50	—	0
70	9.65	13.45	12.65	1
75	11.50	15.95	—	0
80	13.50	17.85	—	0
85	15.50	19.85	—	0
90	17.50	21.95	20.10	1
95	19.50	23.20	—	0
100	22.00	26.40	—	0
105	24.50	27.95	—	0
110	27.00	30.55	—	0
115	29.50	33.95	—	0
120	32.50	36.50	—	0
125	35.50	39.50	—	0
130	38.50	41.70	—	0
135	41.50	44.75	—	0
140	44.50	48.50	—	0
145	48.00	51.50	—	0
150	51.00	54.50	—	0
155	54.50	58.00	—	0
160	58.00	61.50	—	0
165	61.50	65.00	—	0
170	65.50	68.50	—	0
175	69.00	72.15	—	0
180	73.00	76.00	—	0
185	76.50	80.65	—	0
190	80.50	84.55	—	0
195	84.50	88.65	—	0

Expiration: 2028-12-15(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	74.50	79.00	—	0	0
65	72.45	76.00	71.30	0	6
70	68.50	73.00	—	0	0
75	66.00	70.50	—	0	0
80	64.00	68.00	—	0	0
85	61.50	65.50	—	0	0
90	59.00	63.00	67.50	0	0
95	56.95	60.50	—	0	0
100	54.45	58.50	57.25	0	1
105	52.50	56.50	—	0	0
110	50.50	54.50	—	0	0
115	48.50	52.50	45.74	0	1
120	46.50	50.50	49.00	1	2
125	44.50	49.00	45.48	0	17
130	43.50	47.00	44.00	0	25
135	42.00	45.50	42.25	0	1
140	39.95	44.00	40.73	0	6
145	39.00	42.50	—	0	0
150	37.50	41.00	35.00	0	1
155	36.00	39.50	36.50	0	1
160	34.50	38.00	37.50	0	1
165	33.50	37.00	32.72	0	1
170	31.50	35.50	30.90	0	0
175	31.00	34.50	34.25	0	1
180	29.50	33.50	—	0	0
185	28.00	32.50	—	0	0
190	27.00	31.00	26.52	0	0
195	27.00	30.00	25.47	0	201

Puts

Strike	Bid	Ask	Last	OI
60	9.25	12.50	—	0
65	10.00	14.50	—	0
70	11.50	16.00	—	0
75	13.50	18.00	—	0
80	15.50	20.00	—	0
85	17.50	22.00	18.89	3
90	20.00	24.25	—	0
95	22.00	26.50	—	0
100	24.50	29.00	27.15	11
105	27.00	31.50	—	0
110	29.50	34.00	—	0
115	32.50	36.50	35.74	1
120	35.50	39.50	38.11	1
125	38.00	42.50	40.57	7
130	41.00	45.00	—	0
135	44.50	48.50	—	0
140	47.50	51.50	—	0
145	50.50	54.50	—	0
150	54.00	58.00	—	0
155	57.50	61.05	—	0
160	61.00	64.50	—	0
165	64.50	68.00	—	0
170	68.00	71.60	—	0
175	71.50	76.00	—	0
180	75.50	79.00	—	0
185	79.00	83.55	—	0
190	83.00	87.60	—	0
195	87.00	91.50	—	0

Option Chain for DDOG