Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 46.20 49.50 47.85 0 0 80 41.45 43.75 — 0 0 85 36.50 39.60 38.07 0 0 90 30.85 34.75 — 0 0 95 25.95 29.00 — 0 0 98 23.45 25.40 — 0 0 99 22.50 25.50 — 0 0 100 21.85 23.50 22.15 2 0 101 20.10 23.50 — 0 0 102 19.35 22.70 — 0 0 103 18.10 21.70 — 0 0 104 17.15 20.50 — 0 0 105 16.45 19.10 — 0 0 106 15.50 18.40 — 0 0 107 14.55 17.30 — 0 0 108 13.65 15.40 — 0 0 109 12.60 15.30 — 0 0 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 2.13 — 0 0 90 0.00 2.13 0.06 0 4 95 0.00 2.13 — 0 0 98 0.00 2.13 — 0 0 99 0.00 2.13 — 0 0 100 0.00 2.13 0.01 0 13 101 0.00 2.13 — 0 0 102 0.00 2.13 — 0 0 103 0.00 2.13 0.39 0 2 104 0.00 2.13 0.41 0 1 105 0.00 2.13 0.34 0 3 106 0.00 2.13 0.08 0 2 107 0.00 0.15 0.52 0 5 108 0.00 0.75 0.28 0 5 109 0.00 1.67 0.40 0 5 Scroll to see 60 more rows

Expiration: 2026-04-17(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 46.50 49.50 — 0 0 80 41.30 43.80 45.80 0 0 85 36.40 38.80 — 0 0 90 31.15 34.70 — 0 0 95 26.45 29.30 — 0 0 100 21.75 22.90 — 0 0 105 16.40 19.50 — 0 0 106 15.35 18.35 — 0 0 107 14.35 16.95 — 0 0 108 13.40 15.45 — 0 0 109 12.70 15.40 — 0 0 110 12.15 13.10 — 0 0 111 10.65 13.65 — 0 0 112 10.25 11.85 12.15 3 3 113 8.75 11.70 — 0 0 114 8.05 10.10 7.65 0 1 115 7.50 9.80 8.77 0 13 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 0.10 — 0 0 80 0.00 2.13 — 0 2 85 0.00 2.13 0.05 0 3 90 0.00 1.91 0.49 0 5 95 0.00 2.15 0.23 0 24 100 0.01 0.23 0.39 0 71 105 0.01 0.32 0.19 25 126 106 0.00 2.09 0.41 0 5 107 0.11 0.32 0.26 2 20 108 0.01 0.44 0.22 5 27 109 0.17 0.40 0.23 12 2 110 0.14 0.45 0.29 10 66 111 0.19 0.57 0.44 0 313 112 0.16 0.59 0.36 2 21 113 0.37 0.59 0.48 7 713 114 0.47 0.92 0.81 0 37 115 0.57 1.01 0.79 26 501 Scroll to see 38 more rows

Expiration: 2026-04-24(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 46.65 49.65 — 0 0 80 41.25 44.40 — 0 0 85 36.60 39.50 — 0 0 90 31.50 34.15 — 0 0 95 26.20 29.30 — 0 0 100 21.30 24.10 — 0 0 104 17.95 20.80 — 0 0 105 17.00 19.80 16.77 0 0 106 16.10 18.10 — 0 0 107 14.80 16.60 15.70 2 0 108 13.95 15.85 14.95 2 0 109 13.25 15.35 — 0 0 110 12.00 14.10 13.07 9 5 111 11.15 13.15 12.12 9 31 112 10.40 13.05 — 0 0 113 9.40 11.10 7.95 0 47 114 9.00 11.35 — 0 0 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 1.83 — 0 0 90 0.00 0.55 — 0 0 95 0.00 1.02 — 0 0 100 0.00 1.07 0.73 0 3 104 0.00 0.96 — 0 0 105 0.00 0.38 0.27 1 22 106 0.02 0.35 0.32 1 1 107 0.02 0.42 0.46 0 0 108 0.22 0.51 0.36 2 9 109 0.09 0.76 0.75 0 10 110 0.26 0.84 0.20 1 20 111 0.53 0.99 0.81 0 4 112 0.63 0.97 1.00 0 6 113 0.75 1.05 0.88 0 28 114 0.89 1.07 0.78 1 13 Scroll to see 54 more rows

Expiration: 2026-05-01(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 40.50 45.00 — 0 0 85 35.85 40.00 — 0 0 90 30.55 35.00 — 0 0 95 26.45 28.80 — 0 0 100 21.45 24.00 21.50 0 1 105 16.85 20.00 — 0 0 106 16.15 17.80 16.97 3 0 107 15.45 17.10 16.27 3 0 108 13.90 16.80 12.92 0 3 109 13.65 16.20 11.90 0 1 110 12.50 14.75 10.47 0 5 111 11.45 13.00 9.95 0 7 112 11.20 12.50 10.04 0 1 113 10.15 12.80 9.17 0 1 114 9.50 10.85 7.97 0 0 115 8.60 9.95 9.60 2 4 116 8.10 9.20 6.52 0 2 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 1.19 — 0 0 85 0.00 1.19 — 0 0 90 0.00 0.31 — 0 0 95 0.00 0.32 0.53 0 1 100 0.00 0.32 0.15 6 10 105 0.13 0.61 0.26 6 13 106 0.01 0.70 — 0 0 107 0.34 0.72 0.39 2 2 108 0.25 0.85 0.92 0 1 109 0.35 1.00 1.03 0 2 110 0.64 1.16 0.92 0 6 111 0.59 1.19 2.26 0 4 112 0.88 1.19 0.83 1 2 113 0.86 1.52 2.64 0 5 114 1.15 1.67 1.54 0 5 115 1.25 1.85 2.08 0 13 116 1.77 1.99 1.95 10 1 Scroll to see 50 more rows

Expiration: 2026-05-08(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	40.60	45.00	—	0	0
85	35.60	40.00	—	0	0
90	30.80	35.15	—	0	0
95	26.55	29.80	—	0	0
100	22.05	25.00	—	0	0
105	17.25	19.15	—	0	0
106	16.65	19.35	—	0	0
107	15.35	18.05	—	0	0
108	14.45	16.80	—	0	0
109	13.50	16.05	—	0	0
110	13.05	14.60	—	0	0
111	11.55	14.35	—	0	0
112	11.20	13.10	—	0	0
113	10.35	13.35	—	0	0
114	9.55	12.05	—	0	0
115	9.40	10.90	10.50	0	10
116	8.90	9.85	—	0	0
117	7.95	9.15	—	0	0
118	7.45	8.40	—	0	0
119	6.80	8.25	—	0	0
120	6.10	7.10	6.50	1	3
121	5.55	6.65	—	0	0
122	5.25	5.95	5.50	0	12
123	4.60	5.40	5.80	2	5
124	3.85	4.95	4.72	4	3
125	3.85	4.15	4.85	3	1
126	3.30	3.95	3.98	9	3
127	3.05	3.35	3.07	0	1
128	2.65	3.25	3.43	0	13
129	2.12	2.97	—	0	0
130	1.88	2.61	2.38	1	2
131	1.47	2.89	—	0	0
132	1.21	2.24	2.10	0	2
133	1.20	3.10	1.47	0	0
134	1.03	1.41	1.13	2	1
135	0.02	1.63	1.02	0	22
136	0.46	1.82	—	0	0
140	0.10	1.51	—	0	0
145	0.00	1.90	0.38	0	1
150	0.00	1.50	—	0	0
155	0.00	1.50	—	0	0
160	0.00	1.50	—	0	0
165	0.00	1.50	—	0	0
170	0.00	1.50	—	0	0
175	0.00	1.50	—	0	0
180	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	1.19	—	0	0
85	0.00	0.27	—	0	0
90	0.00	0.29	—	0	0
95	0.00	0.73	0.52	0	77
100	0.00	0.48	0.49	0	5
105	0.25	1.04	0.99	0	4
106	0.17	1.51	1.04	0	1
107	0.49	1.05	0.70	8	0
108	0.69	1.24	—	0	0
109	0.56	1.42	0.90	1	0
110	0.51	1.38	1.29	0	1
111	0.64	1.54	—	0	0
112	1.17	1.77	2.80	0	1
113	0.87	1.83	—	0	0
114	1.67	2.01	1.98	3	2
115	1.72	2.43	4.55	0	2
116	2.19	2.52	2.43	1	2
117	2.29	2.88	4.36	0	1
118	2.92	3.20	5.00	0	4
119	3.25	3.55	5.13	0	3
120	3.50	3.85	3.75	0	14
121	3.90	4.30	4.00	1	0
122	4.45	4.75	5.00	0	5
123	4.95	5.25	4.90	1	0
124	5.30	6.10	5.40	1	0
125	5.80	6.50	5.95	3	18
126	6.05	7.50	6.30	1	3
127	6.80	7.70	6.84	0	2
128	7.35	8.75	7.22	0	5
129	8.15	9.00	11.59	0	2
130	8.80	9.85	9.25	0	40
131	9.55	10.40	—	0	0
132	9.35	11.80	—	0	0
133	9.60	12.65	—	0	0
134	10.70	14.20	—	0	0
135	11.55	14.25	—	0	0
136	12.55	15.20	—	0	0
140	16.00	19.35	—	0	0
145	20.35	24.20	—	0	0
150	25.35	29.70	—	0	0
155	30.20	34.70	—	0	0
160	35.20	39.70	—	0	0
165	40.20	44.70	—	0	0
170	45.30	49.70	—	0	0
175	50.30	54.70	—	0	0
180	55.20	59.70	—	0	0

Expiration: 2026-05-15(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	70.30	75.00	72.78	0	0
55	65.35	70.00	—	0	0
60	60.55	65.00	—	0	0
65	55.60	60.00	—	0	0
70	50.60	55.00	—	0	0
75	46.70	50.00	—	0	0
80	40.70	45.15	—	0	5
85	36.00	39.25	—	0	0
90	32.05	34.30	—	0	7
95	26.85	29.15	23.34	0	7
100	22.15	24.30	19.00	0	33
105	18.10	19.80	16.30	0	43
110	13.65	15.20	13.60	0	54
115	9.85	11.30	12.00	1	78
120	7.05	7.35	7.30	25	223
125	4.40	4.70	4.60	22	366
130	2.55	2.77	2.55	15	396
135	1.35	1.51	1.40	13	328
140	0.62	0.89	0.74	15	344
145	0.31	0.45	0.37	7	214
150	0.08	0.54	0.25	0	452
155	0.01	0.35	0.25	0	407
160	0.00	0.30	0.10	0	219
165	0.00	0.25	0.13	0	184
170	0.00	0.26	—	0	70
175	0.00	0.25	0.18	0	68
180	0.00	0.25	—	0	28
185	0.00	0.25	—	0	391
190	0.00	0.44	—	0	38
195	0.00	0.24	0.05	0	36
200	0.00	0.23	—	0	13
210	0.00	0.23	—	0	23

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	1.23	—	0	20
55	0.00	2.13	—	0	22
60	0.00	0.45	—	0	30
65	0.00	0.47	—	0	23
70	0.00	0.18	0.11	0	24
75	0.00	0.22	—	0	20
80	0.00	0.36	0.12	0	37
85	0.00	0.22	0.15	0	145
90	0.13	0.31	0.41	0	146
95	0.27	0.35	0.29	6	1,114
100	0.27	0.73	0.73	0	185
105	0.75	1.01	0.78	2	87
110	1.45	1.60	1.56	5	244
115	2.49	2.71	2.53	2	434
120	4.10	4.30	4.30	21	401
125	6.40	6.70	6.55	16	489
130	9.05	10.25	10.01	0	513
135	11.90	14.50	18.40	0	284
140	16.00	18.60	17.77	0	274
145	21.80	23.45	22.80	0	223
150	25.45	29.05	29.36	0	112
155	30.20	34.70	—	0	6
160	35.20	39.70	—	0	0
165	40.20	44.70	—	0	0
170	45.20	49.70	—	0	0
175	50.20	54.70	—	0	0
180	56.30	59.70	—	0	0
185	61.30	64.70	—	0	0
190	66.30	69.70	—	0	0
195	71.10	73.95	—	0	0
200	76.00	79.70	—	0	0
210	85.20	89.70	—	0	0

Expiration: 2026-05-22(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	40.80	45.30	—	0	0
85	35.80	40.40	—	0	0
90	31.30	35.00	—	0	0
95	27.25	30.30	—	0	0
100	22.60	25.50	—	0	0
105	18.00	21.00	—	0	0
106	17.25	19.80	—	0	0
107	16.35	18.90	—	0	0
108	15.35	18.75	—	0	0
109	14.80	17.70	—	0	0
110	14.10	15.70	15.18	2	0
111	13.30	16.00	13.23	0	1
112	12.40	15.10	—	0	0
113	11.60	13.30	—	0	0
114	10.85	13.40	—	0	0
115	10.45	11.70	—	0	0
116	9.80	11.05	—	0	0
117	9.20	10.15	—	0	0
118	8.50	9.70	10.00	1	1
119	7.95	9.10	—	0	0
120	7.20	8.30	—	0	0
121	6.70	7.70	—	0	0
122	6.05	7.25	7.05	0	5
123	5.55	6.80	6.40	1	0
124	5.15	6.05	6.15	1	1
125	4.70	5.60	5.65	1	29
126	4.30	5.20	4.90	5	0
127	3.75	4.80	4.95	1	1
128	3.35	4.25	—	0	0
129	2.80	4.20	—	0	0
130	2.42	3.90	3.52	0	1
131	2.18	3.45	—	0	0
132	1.97	3.25	—	0	0
133	1.34	2.82	—	0	0
135	1.57	2.55	—	0	0
140	0.75	1.91	—	0	0
145	0.00	1.46	—	0	0
150	0.00	2.54	—	0	0
155	0.00	2.41	—	0	0
160	0.00	2.34	—	0	0
165	0.00	2.28	—	0	0
170	0.00	2.25	—	0	0
175	0.00	2.22	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	1.50	—	0	0
85	0.00	2.27	—	0	0
90	0.00	2.35	—	0	0
95	0.00	1.50	—	0	0
100	0.33	2.69	0.74	0	89
105	0.80	2.62	1.45	0	11
106	0.90	3.20	1.35	0	9
107	0.94	2.22	—	0	0
108	1.00	2.38	—	0	0
109	1.15	2.65	—	0	0
110	1.15	2.52	2.41	0	55
111	1.54	3.95	—	0	0
112	1.66	3.35	—	0	0
113	2.32	2.89	—	0	0
114	2.21	3.25	—	0	0
115	2.38	3.65	—	0	0
116	2.83	4.00	3.31	0	1
117	3.15	4.05	—	0	0
118	3.70	4.50	—	0	0
119	3.95	4.80	—	0	0
120	4.15	5.25	4.00	0	3
121	4.65	5.65	5.02	0	1
122	5.10	6.05	5.44	0	0
123	5.70	6.60	—	0	0
124	6.05	7.00	—	0	0
125	6.45	7.60	8.37	0	9
126	7.25	8.15	—	0	0
127	7.60	8.75	—	0	0
128	8.25	9.45	—	0	0
129	8.95	9.95	—	0	0
130	9.55	10.80	—	0	0
131	10.20	11.30	13.34	0	1
132	11.05	12.20	—	0	0
133	11.60	13.00	—	0	0
135	13.30	14.35	13.45	78	0
140	17.00	19.20	—	0	0
145	21.55	24.05	—	0	0
150	25.30	29.80	—	0	0
155	30.10	35.00	—	0	0
160	35.20	39.95	—	0	0
165	40.20	45.00	—	0	0
170	45.20	50.00	—	0	0
175	50.20	55.00	—	0	0

Expiration: 2026-06-18(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	80.50	85.30	83.32	0	0
45	75.70	80.20	—	0	0
50	70.80	75.20	—	0	0
55	66.00	69.50	—	0	0
60	61.00	65.35	—	0	2
65	56.00	60.40	—	0	1
70	51.05	55.50	—	0	14
75	46.20	50.50	—	0	30
80	42.30	44.25	—	0	21
85	37.50	39.80	34.21	0	36
90	33.20	35.10	29.66	0	127
95	28.20	30.60	—	0	50
100	24.30	26.00	25.50	0	81
105	20.30	22.10	—	0	197
110	16.70	17.80	17.32	0	294
115	13.20	14.25	13.86	0	247
120	10.55	10.95	10.69	17	465
125	8.00	8.40	8.05	23	620
130	5.90	6.25	6.30	0	584
135	4.20	4.55	4.50	2	998
140	2.94	3.25	3.00	7	926
145	1.92	2.41	2.38	32	4,431
150	1.22	1.81	1.50	5	495
155	0.80	1.19	0.99	9	519
160	0.19	1.16	0.85	0	285
165	0.22	0.95	0.75	0	329
170	0.11	0.58	0.41	0	1,150
175	0.03	0.48	0.23	0	130
180	0.00	0.61	0.40	0	52
185	0.00	0.57	0.40	0	607
190	0.00	0.34	—	0	102
195	0.00	0.32	—	0	274
200	0.00	0.30	—	0	564
210	0.00	0.28	—	0	45
220	0.00	0.26	—	0	0
230	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.13	—	0	92
45	0.00	2.14	—	0	24
50	0.00	2.15	—	0	96
55	0.00	2.16	0.33	0	22
60	0.00	0.56	—	0	73
65	0.00	0.40	0.20	0	64
70	0.00	0.46	0.27	0	221
75	0.10	0.57	0.40	0	840
80	0.04	0.71	0.59	0	330
85	0.22	1.14	0.62	0	453
90	0.50	1.29	0.82	0	1,710
95	0.94	1.80	2.02	0	384
100	1.56	2.15	1.85	1	179
105	2.57	2.84	3.05	0	391
110	3.75	4.00	3.75	7	572
115	5.25	5.55	5.40	6	3,308
120	7.20	7.60	7.30	17	595
125	9.55	10.00	10.10	2	1,332
130	12.10	13.35	13.15	0	498
135	15.25	16.65	17.80	0	278
140	18.95	20.45	19.35	0	458
145	22.45	24.45	26.55	0	697
150	27.30	28.85	31.20	0	327
155	31.50	33.90	35.35	0	163
160	35.85	39.20	—	0	35
165	40.20	44.70	—	0	0
170	46.00	49.80	—	0	0
175	51.30	54.70	—	0	0
180	55.65	59.70	—	0	0
185	60.20	64.70	—	0	0
190	65.20	69.70	—	0	0
195	70.20	74.70	—	0	0
200	75.20	79.70	—	0	0
210	85.20	89.70	—	0	0
220	95.20	99.70	—	0	0
230	106.00	109.75	—	0	0

Expiration: 2026-07-17(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	46.50	50.85	—	0	0
80	42.80	44.70	40.00	0	1
85	38.10	40.80	—	0	0
90	33.25	35.90	—	0	0
95	28.90	32.00	—	0	0
100	25.05	27.70	22.01	0	1
105	21.10	23.80	22.03	0	2
110	17.45	20.10	—	0	0
115	13.95	16.65	12.40	0	3
120	11.75	12.10	13.20	1	18
125	8.95	11.30	9.60	0	32
130	6.80	7.95	7.97	0	36
135	5.20	7.00	4.40	0	75
140	3.95	4.30	4.33	1	501
145	2.87	3.15	3.02	0	49
150	2.07	2.25	2.19	1	122
155	1.11	2.15	1.60	0	138
160	0.74	1.67	1.20	0	115
165	0.49	1.37	0.90	0	257
170	0.32	1.06	1.10	0	22
175	0.20	1.27	0.30	0	7
180	0.11	0.57	—	0	38
185	0.04	0.68	—	0	87
190	0.00	0.43	—	0	14
195	0.00	0.39	—	0	127
200	0.00	0.36	—	0	11
210	0.00	0.32	—	0	11
220	0.00	0.29	—	0	3
230	0.00	0.28	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.08	0.65	—	0	0
80	0.26	0.66	—	0	0
85	0.50	1.16	—	0	0
90	0.70	1.48	—	0	0
95	1.39	2.02	—	0	3
100	2.39	2.60	3.55	0	62
105	3.40	3.60	3.55	13	121
110	4.70	4.90	4.70	0	169
115	6.40	6.65	6.17	0	112
120	8.40	8.80	8.55	5	140
125	10.90	11.25	13.20	0	97
130	13.50	14.55	17.54	0	385
135	16.45	17.80	20.15	0	28
140	19.55	21.50	23.90	0	81
145	23.30	25.50	26.90	0	15
150	26.90	29.50	31.27	0	32
155	31.30	34.00	—	0	4
160	36.25	39.10	—	0	0
165	41.20	43.45	—	0	0
170	46.25	49.70	—	0	0
175	50.20	55.00	—	0	0
180	56.00	58.60	—	0	0
185	60.20	64.70	—	0	0
190	66.00	68.60	—	0	0
195	71.30	74.70	—	0	0
200	76.30	79.70	—	0	0
210	86.30	89.70	—	0	0
220	96.30	99.70	—	0	0
230	106.00	108.60	—	0	0

Expiration: 2026-08-21(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	56.80	60.10	—	0	0
70	52.00	54.90	—	0	0
75	47.45	49.90	45.10	0	1
80	42.85	46.00	—	0	0
85	38.65	41.15	—	0	0
90	33.90	37.00	—	0	0
95	29.95	32.75	30.60	0	6
100	25.70	28.40	—	0	1
105	22.00	24.75	—	0	2
110	18.85	20.70	—	0	5
115	15.75	17.60	—	0	1
120	12.90	14.75	13.76	0	21
125	10.25	12.25	9.30	0	11
130	8.45	9.25	8.88	1	24
135	6.60	7.50	6.84	2	12
140	5.10	6.60	5.68	0	33
145	3.90	5.30	3.67	0	56
150	2.98	4.20	3.30	0	110
155	2.24	3.30	3.45	0	16
160	1.38	2.72	1.95	0	32
165	1.00	2.10	—	0	22
170	0.71	1.64	1.02	0	14
175	0.50	1.35	0.85	0	9
180	0.35	1.13	—	0	21
185	0.25	0.97	—	0	1
190	0.17	0.82	—	0	49
195	0.09	0.75	—	0	451
200	0.04	0.49	0.31	0	64
210	0.00	0.40	0.14	0	159
220	0.00	0.35	0.09	0	2
230	0.00	0.32	0.28	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.01	0.56	—	0	0
70	0.42	0.54	0.40	3	2
75	0.33	0.73	—	0	1
80	0.60	1.05	—	0	19
85	0.98	1.65	—	0	34
90	1.35	2.07	—	0	10
95	2.04	2.80	2.50	0	44
100	3.05	3.55	4.30	0	121
105	4.15	4.60	4.50	0	156
110	5.55	6.20	7.25	0	26
115	7.25	8.00	9.30	0	111
120	9.30	10.10	11.80	0	83
125	11.75	12.45	12.10	0	9
130	14.55	16.25	18.55	0	29
135	17.35	19.35	21.84	0	22
140	21.15	22.50	21.35	1	9
145	24.20	26.40	27.83	0	161
150	27.70	30.50	31.74	0	42
155	32.20	34.85	—	0	25
160	36.60	39.20	36.69	0	26
165	41.25	44.30	40.26	0	4
170	46.40	49.10	—	0	1
175	50.75	54.75	—	0	0
180	55.50	59.70	—	0	0
185	60.20	64.70	—	0	0
190	66.25	69.70	—	0	0
195	70.40	74.70	—	0	0
200	76.15	79.70	—	0	0
210	86.25	89.70	—	0	0
220	95.95	99.70	—	0	0
230	105.75	109.70	—	0	0

Expiration: 2026-09-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	71.00	75.35	—	0	0
55	66.00	70.50	—	0	0
60	61.50	65.55	—	0	0
65	57.00	59.80	—	0	2
70	52.95	55.35	—	0	0
75	47.95	51.15	—	0	29
80	43.55	46.65	—	0	1
85	39.35	41.95	—	0	11
90	35.10	38.00	32.17	0	61
95	30.80	33.45	31.54	0	21
100	27.15	29.95	—	0	44
105	23.50	26.45	20.91	0	102
110	20.20	22.75	—	0	43
115	17.00	19.80	—	0	120
120	14.85	16.90	15.40	0	159
125	11.95	14.35	12.95	0	155
130	10.15	11.30	10.05	1	212
135	7.70	10.25	8.95	0	105
140	6.20	8.90	7.25	0	312
145	5.55	5.90	6.25	1	279
150	4.40	4.75	4.70	0	167
155	3.45	3.85	3.70	0	218
160	2.74	3.05	3.12	0	95
165	2.13	2.47	2.62	0	19
170	1.70	2.68	1.60	0	141
175	1.11	2.16	—	0	10
180	0.84	1.81	—	0	25
185	0.65	1.54	—	0	6
190	0.50	1.33	0.86	0	7
195	0.39	1.15	—	0	2
200	0.10	1.01	0.56	0	73
210	0.16	0.64	—	0	1
220	0.07	0.51	—	0	5
230	0.00	0.44	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	0.36	—	0	0
55	0.00	0.54	0.22	0	58
60	0.04	0.47	0.56	0	33
65	0.20	0.86	0.70	0	66
70	0.20	1.01	—	0	75
75	0.48	1.23	1.34	0	479
80	1.07	1.67	1.69	0	611
85	1.53	2.28	2.62	0	577
90	2.15	2.97	3.35	0	270
95	2.87	3.65	4.55	0	199
100	4.05	4.55	4.69	0	413
105	5.35	5.85	5.70	3	180
110	6.90	7.40	7.20	1	1,183
115	8.65	9.30	10.95	0	341
120	11.10	11.50	11.75	1	2,307
125	12.80	14.05	15.85	0	76
130	15.70	18.00	19.34	0	59
135	18.50	21.00	20.10	0	57
140	21.85	24.00	—	0	55
145	25.65	27.50	—	0	9
150	29.65	31.50	—	0	18
155	33.15	35.50	—	0	5
160	37.25	39.90	—	0	8
165	41.70	44.50	—	0	0
170	46.85	49.00	—	0	3
175	51.20	53.70	—	0	2
180	55.70	59.00	—	0	0
185	60.75	65.00	—	0	0
190	65.95	68.70	—	0	0
195	70.95	73.65	—	0	0
200	76.25	79.70	—	0	0
210	86.25	89.70	—	0	0
220	96.45	99.70	—	0	0
230	106.25	109.70	—	0	0

Expiration: 2026-11-20(64 contracts)

Calls

Strike	Bid	Ask	Last	OI
60	62.40	65.30	—	0
65	57.80	60.65	—	0
70	53.20	56.20	—	0
75	48.70	51.05	—	0
80	44.30	47.00	—	0
85	40.30	42.45	41.04	1
90	36.05	38.25	—	1
95	32.45	34.30	33.11	2
100	28.50	30.45	—	2
105	25.50	27.45	—	0
110	22.00	24.90	—	0
115	19.00	21.45	17.55	19
120	16.80	18.55	15.15	56
125	13.65	16.40	13.19	19
130	11.75	14.00	11.45	5
135	9.75	12.30	9.40	11
140	8.05	11.00	9.28	23
145	6.70	8.95	—	4
150	5.45	7.70	5.10	22
155	4.45	7.15	—	6
160	3.65	5.60	—	1
165	2.97	4.90	3.25	12
170	2.41	4.00	3.25	6
175	1.94	3.35	—	8
180	1.81	2.82	—	3
185	1.27	2.39	—	1
190	1.02	2.08	—	3
195	0.63	1.81	—	3
200	0.47	1.58	—	0
210	0.24	1.25	—	0
220	0.30	1.00	—	11
230	0.17	0.67	—	0

Puts

Strike	Bid	Ask	Last	OI
60	0.09	1.08	—	0
65	0.51	0.94	—	0
70	0.81	1.34	1.47	4
75	1.21	2.10	—	11
80	1.74	2.70	2.16	9
85	2.41	3.50	2.58	12
90	3.00	4.40	3.30	6
95	3.95	4.65	—	28
100	5.35	6.05	—	4
105	6.60	7.55	7.20	6
110	7.10	9.20	10.70	4
115	9.20	11.20	12.15	14
120	11.75	13.55	15.45	17
125	14.00	16.05	18.25	38
130	16.75	19.50	—	45
135	19.80	22.50	—	14
140	23.50	25.70	—	0
145	26.65	29.20	—	6
150	30.20	33.00	35.48	16
155	34.05	36.70	—	0
160	38.05	40.85	—	7
165	42.35	45.20	—	0
170	47.10	49.80	—	3
175	51.60	54.45	—	0
180	56.00	59.20	—	0
185	61.55	64.05	—	1
190	66.60	69.55	—	0
195	70.90	73.75	—	0
200	76.20	79.70	—	0
210	86.00	89.05	—	0
220	96.40	99.70	—	0
230	105.95	108.70	—	0

Expiration: 2026-12-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	71.70	75.50	—	0	0
55	67.00	70.30	—	0	0
60	62.30	65.40	—	0	0
65	57.90	60.55	—	0	2
70	53.65	56.25	49.87	0	1
75	49.20	51.85	45.70	0	3
80	44.95	48.00	41.81	0	6
85	40.95	43.30	41.53	0	8
90	36.60	39.55	34.07	0	6
95	33.25	35.95	30.51	0	50
100	29.40	31.95	27.00	0	22
105	26.15	28.95	23.81	0	96
110	22.90	25.50	24.90	0	128
115	20.80	23.15	21.50	0	65
120	18.20	19.80	16.04	0	53
125	15.80	17.25	18.00	2	24
130	13.60	15.10	12.44	0	139
135	11.60	13.80	12.70	0	102
140	9.95	10.95	10.62	0	64
145	8.50	9.60	9.28	5	180
150	6.75	8.55	8.05	0	109
155	5.60	7.40	7.07	0	62
160	4.85	5.75	5.60	0	140
165	4.00	4.75	3.25	0	55
170	3.00	5.70	3.80	0	13
175	2.91	4.45	3.45	0	468
180	2.21	3.60	2.90	0	191
185	1.82	3.15	3.14	0	11
190	1.51	2.71	—	0	60
195	1.25	2.37	—	0	2
200	1.04	2.09	—	0	268
210	0.72	1.65	1.25	0	32
220	0.30	1.33	—	0	28
230	0.35	1.10	—	0	0

Puts

Strike	Bid	Ask	Last	OI
50	0.24	0.73	—	5
55	0.43	0.91	0.59	5
60	0.63	1.17	—	5
65	0.01	1.71	—	7
70	1.03	1.94	—	119
75	1.15	2.49	2.14	1,181
80	2.07	3.20	—	35
85	2.79	4.05	3.60	8
90	3.70	5.05	4.95	618
95	4.90	5.85	6.40	160
100	5.40	7.70	6.72	190
105	6.85	8.70	8.70	289
110	8.90	11.30	10.60	124
115	11.00	13.50	14.16	51
120	13.35	15.90	15.25	27
125	15.75	18.00	19.40	78
130	18.50	21.00	—	26
135	21.45	23.50	—	17
140	24.80	26.35	—	7
145	28.25	30.00	—	11
150	32.15	33.70	32.67	7
155	35.65	37.50	—	1
160	39.70	41.75	—	0
165	43.85	45.75	—	0
170	48.15	50.20	—	0
175	52.60	54.70	—	0
180	57.20	59.25	—	2
185	61.95	64.15	—	0
190	66.75	68.85	—	0
195	71.05	74.70	—	0
200	75.15	79.95	—	0
210	85.90	89.70	—	0
220	96.20	99.70	—	0
230	106.40	109.70	—	0

Expiration: 2027-01-15(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	85.70	89.25	—	0	2
40	81.00	84.40	—	0	41
45	76.00	79.55	—	0	29
50	71.00	74.75	70.00	0	41
55	67.45	70.05	—	0	117
60	62.30	65.45	—	0	42
65	58.00	60.90	—	0	13
70	53.45	55.95	—	0	94
75	48.95	52.05	—	0	225
80	45.00	47.85	42.00	0	401
85	41.00	43.30	—	0	300
90	37.40	39.80	40.75	0	221
95	33.25	35.65	—	0	42
100	30.60	32.40	30.60	0	720
105	27.05	28.80	25.30	0	66
110	24.10	25.75	24.70	0	120
115	21.10	22.80	23.77	0	109
120	18.75	20.20	18.00	0	176
125	16.45	17.65	14.61	0	543
130	14.40	15.35	14.80	2	1,340
135	12.50	14.10	13.08	4	226
140	10.65	12.40	11.35	2	183
145	9.20	10.15	8.84	0	115
150	7.80	8.95	8.21	1	579
155	6.55	7.60	7.06	7	236
160	5.50	7.20	6.50	0	129
165	4.60	5.80	5.23	0	42
170	4.00	5.05	4.04	0	194
175	3.25	4.50	3.73	0	42
180	2.65	3.85	—	0	31
185	2.14	3.80	—	0	43
190	1.75	3.15	1.88	0	60
195	1.47	2.66	—	0	3
200	1.23	2.35	1.40	0	63
210	0.86	2.05	1.03	0	29
220	0.62	1.49	0.95	0	16
230	0.44	1.23	—	0	4

Puts

Strike	Bid	Ask	Last	OI
35	0.00	0.45	0.26	92
40	0.00	0.72	—	102
45	0.01	0.85	0.29	705
50	0.15	1.01	0.51	740
55	0.53	1.55	0.93	535
60	0.76	1.33	1.09	435
65	1.07	2.16	—	317
70	0.08	2.78	2.14	382
75	1.59	2.97	—	326
80	2.45	3.50	3.60	1,665
85	3.35	4.40	—	939
90	4.05	5.35	5.95	387
95	5.20	6.55	6.50	660
100	6.50	7.95	7.72	721
105	8.00	9.45	10.14	361
110	10.25	11.15	10.50	317
115	11.80	13.55	14.20	272
120	14.55	15.40	15.23	57
125	16.95	18.00	20.71	216
130	19.75	20.70	—	139
135	22.55	23.80	—	21
140	25.65	27.00	—	119
145	29.15	30.50	—	18
150	32.75	34.20	33.05	39
155	36.60	37.95	36.72	6
160	40.00	42.20	—	3
165	44.50	46.05	—	15
170	47.55	50.55	—	1
175	52.35	54.95	—	5
180	57.10	59.50	—	0
185	61.30	64.15	—	0
190	66.05	68.90	—	0
195	71.20	73.75	—	0
200	75.40	78.75	—	0
210	85.40	88.70	—	0
220	95.80	99.70	—	0
230	105.40	108.70	—	0

Expiration: 2027-03-19(54 contracts)

Calls

Strike	Bid	Ask	Last	OI
60	62.50	66.50	—	0
65	58.50	62.00	56.95	3
70	53.85	57.50	—	0
75	49.50	53.50	—	0
80	45.50	49.50	42.77	1
85	42.00	45.50	39.12	2
90	37.90	41.50	37.75	1
95	34.40	38.00	—	0
100	31.00	34.50	32.39	3
105	28.10	31.40	28.50	1
110	26.00	28.50	29.00	1
115	23.00	25.85	—	0
120	20.50	23.35	—	0
125	18.00	21.00	19.69	26
130	16.00	18.90	—	0
135	14.00	16.95	13.40	1
140	12.00	15.00	—	0
145	10.35	13.30	12.90	3
150	9.00	12.00	10.11	1
155	7.80	10.50	—	0
160	6.75	9.50	—	0
165	5.80	8.50	—	0
170	5.00	7.65	—	0
175	4.30	6.75	4.77	1
180	3.70	6.20	—	0
185	3.20	5.65	—	0
190	2.75	4.70	—	0

Puts

Strike	Bid	Ask	Last	OI
60	0.26	1.68	—	0
65	1.30	2.54	—	0
70	1.75	2.71	—	0
75	2.38	3.45	—	0
80	2.71	4.30	—	0
85	3.25	5.30	5.25	34
90	4.40	6.50	5.80	21
95	5.60	7.85	7.89	3
100	7.20	9.45	9.00	1
105	8.90	11.25	—	0
110	10.80	13.30	—	10
115	12.95	15.50	—	0
120	15.30	17.95	17.88	2
125	17.80	20.50	—	0
130	20.50	23.00	20.05	139
135	23.40	25.50	25.91	1
140	26.55	29.00	30.00	14
145	29.20	32.00	—	0
150	32.50	35.55	—	0
155	36.50	39.90	—	0
160	40.10	43.70	—	0
165	44.00	47.00	—	0
170	48.45	52.25	—	0
175	52.65	56.50	—	0
180	57.00	60.50	—	0
185	61.50	65.50	—	0
190	66.00	70.00	—	0

Expiration: 2027-06-17(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	63.00	67.00	—	0	0
65	59.00	62.50	—	0	0
70	55.50	58.50	53.50	0	2
75	51.50	54.50	—	0	0
80	46.50	50.50	—	0	0
85	43.00	46.50	—	0	0
90	39.50	43.00	37.20	0	5
95	35.90	39.50	—	0	3
100	32.95	36.50	—	0	0
105	30.00	33.50	—	0	0
110	28.00	30.50	—	0	1
115	25.50	28.00	—	0	0
120	23.00	25.50	24.95	0	11
125	20.50	23.50	21.07	0	2
130	18.00	21.00	—	0	0
135	15.95	19.50	17.76	1	0
140	14.50	17.50	14.05	0	11
145	12.60	15.75	—	0	2
150	11.15	14.20	—	0	0
155	9.90	12.85	—	0	0
160	8.75	11.75	—	0	0
165	8.20	10.70	—	0	0
170	6.85	9.65	—	0	1
175	6.05	8.75	—	0	0
180	5.30	7.95	7.20	0	1
185	4.70	7.25	—	0	0
190	4.15	6.65	4.58	0	1
195	3.65	6.10	—	0	0
200	3.20	5.45	—	0	0

Puts

Strike	Bid	Ask	Last	OI
60	0.51	2.18	—	0
65	1.61	2.76	—	0
70	2.43	3.45	—	8
75	2.87	4.30	—	0
80	3.55	5.25	—	1
85	4.35	6.40	—	23
90	5.55	7.75	7.09	2
95	7.00	9.25	—	0
100	8.55	10.95	10.75	50
105	10.40	12.20	—	0
110	12.40	14.95	—	0
115	14.55	17.20	16.94	2
120	16.95	19.50	—	0
125	19.45	22.00	19.60	3
130	22.10	24.50	—	0
135	25.10	27.50	—	0
140	28.15	30.50	—	0
145	31.00	34.00	—	0
150	34.25	38.00	—	0
155	38.00	41.00	—	0
160	41.50	44.55	—	0
165	45.50	48.50	—	0
170	49.50	52.50	—	0
175	54.25	56.55	—	0
180	58.00	62.00	—	0
185	62.00	66.00	—	0
190	66.50	70.50	—	0
195	71.50	75.00	—	0
200	76.00	79.50	—	0

Expiration: 2028-01-21(68 contracts)

Calls

Strike	Bid	Ask	Last	OI
50	72.00	76.00	71.11	14
55	68.00	72.00	—	11
60	64.00	68.00	—	15
65	60.00	64.00	58.50	5
70	56.50	60.00	—	5
75	53.50	56.50	—	105
80	49.00	53.00	47.50	61
85	45.50	50.00	—	7
90	42.00	46.50	—	13
95	39.00	43.50	—	25
100	36.45	40.00	34.95	398
105	33.50	37.50	33.30	10
110	31.05	35.00	—	201
115	28.50	32.50	27.25	145
120	27.00	30.00	27.59	28
125	25.00	27.95	27.00	211
130	22.50	26.00	21.60	17
135	19.50	24.00	20.25	31
140	19.00	22.00	18.13	25
145	16.00	20.50	16.51	13
150	15.50	18.90	15.50	21
155	13.50	17.50	14.30	57
160	12.95	16.30	16.10	22
165	11.70	14.95	—	2
170	10.65	13.80	—	1
175	9.70	12.90	9.92	91
180	8.85	11.95	9.95	19
185	8.05	11.10	—	66
190	7.30	10.35	7.62	4
195	5.65	9.55	—	6
200	6.05	8.95	—	103
210	5.05	7.80	5.43	81
220	4.20	6.85	4.87	50
230	3.50	6.05	3.83	4

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.31	2.56	—	0	19
55	1.41	2.91	—	0	15
60	0.50	4.40	—	0	8
65	2.86	4.20	—	0	15
70	3.15	6.10	3.90	13	39
75	4.05	5.80	5.55	0	45
80	5.10	8.40	6.63	0	204
85	6.45	10.00	—	0	166
90	7.90	11.50	—	0	125
95	9.25	12.05	—	0	128
100	11.15	13.85	12.06	0	25
105	12.05	15.25	—	0	4
110	15.20	18.05	17.65	0	115
115	16.50	20.40	—	0	15
120	19.90	22.95	22.81	0	19
125	22.70	25.50	25.75	0	26
130	25.25	28.00	—	0	110
135	28.15	31.00	—	0	20
140	31.25	34.00	—	0	2
145	33.50	37.00	—	0	3
150	36.50	40.50	—	0	1
155	40.00	43.50	—	0	3
160	43.50	47.50	—	0	0
165	47.50	51.00	—	0	1
170	51.50	55.75	—	0	0
175	55.50	59.75	—	0	0
180	59.50	64.00	—	0	0
185	63.50	67.00	—	0	5
190	68.00	72.00	—	0	0
195	72.00	76.50	—	0	0
200	76.50	81.00	—	0	5
210	86.00	90.00	—	0	0
220	95.50	99.50	—	0	0
230	105.00	110.00	—	0	0

Option Chain for DG