Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(14 contracts)

Calls

Strike	Bid	Ask	Last	OI
1	0.95	1.55	—	6
2	0.20	0.50	0.28	182
3	0.00	0.05	0.01	1,306
4	0.00	0.05	0.01	574
5	0.00	0.10	—	113
6	0.00	0.25	—	0
7	0.00	0.25	—	30

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	—	0	0
2	0.05	0.15	0.15	0	3,481
3	0.60	0.95	1.07	0	28
4	1.60	1.95	1.82	11	21
5	2.45	3.10	—	0	0
6	3.40	4.10	—	0	0
7	4.40	5.10	—	0	0

Expiration: 2026-05-15(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	0.95	1.55	—	0	0
2	0.35	0.70	0.60	0	11
3	0.20	0.25	0.20	20	408
4	0.00	0.15	0.05	7	157
5	0.00	0.05	0.05	1	6

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.15	—	0	0
2	0.20	0.30	0.20	5	5,700
3	0.70	1.10	1.19	0	20
4	1.60	2.00	—	0	0
5	2.50	3.00	—	0	0

Expiration: 2026-06-18(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	1.05	1.55	1.37	0	148
2	0.60	0.90	0.65	5	16,042
3	0.30	0.45	0.33	30	3,423
4	0.15	0.20	0.20	0	4,899
5	0.05	0.20	0.15	1	2,445
6	0.00	0.15	0.10	7	2,904
7	0.00	0.25	0.05	0	727
8	0.00	0.25	0.05	0	297
9	0.00	0.25	0.05	0	1,550
10	0.00	0.20	0.05	0	1,661
11	0.00	0.30	0.05	0	2,830

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.25	0.11	0	253
2	0.25	0.60	0.45	0	861
3	0.80	1.30	1.15	0	989
4	1.75	2.15	1.87	10	317
5	2.60	3.10	2.94	0	81
6	3.60	4.00	—	0	5
7	4.50	5.10	—	0	1
8	5.40	6.10	—	0	0
9	6.40	7.10	—	0	0
10	7.40	8.10	—	0	0
11	8.40	9.10	—	0	0

Expiration: 2026-09-18(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	1.15	1.60	1.35	0	12
2	0.65	1.15	0.90	0	85
3	0.60	0.75	0.64	1	1,225
4	0.25	0.65	0.40	0	88
5	0.10	0.55	0.25	0	40
6	0.05	0.45	0.25	0	144

Puts

Strike	Bid	Ask	Last	OI
1	0.05	0.20	—	0
2	0.55	0.70	0.75	367
3	1.00	1.60	—	14
4	1.90	2.45	—	0
5	2.70	3.30	—	1
6	3.60	4.30	—	0

Expiration: 2027-01-15(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	1.25	1.75	1.45	0	20
2	1.00	1.45	1.03	4	108
3	0.85	1.05	0.90	3	303
4	0.55	0.80	0.69	0	1,500
5	0.55	0.70	0.50	2	460
7	0.30	0.70	0.41	0	1,021

Puts

Strike	Bid	Ask	Last	OI
1	0.05	0.50	0.25	3
2	0.50	1.15	0.90	131
3	1.15	1.90	—	3
4	1.95	2.75	—	0
5	2.80	3.60	—	50
7	4.60	5.50	—	0

Expiration: 2028-01-21(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	0.30	3.70	1.65	0	577
2	0.25	5.00	2.00	0	14
3	1.25	1.65	1.38	6	856
4	0.05	1.45	1.20	0	144
5	1.00	1.30	1.30	0	304
7	0.95	1.60	1.11	33	466

Puts

Strike	Bid	Ask	Last	OI
1	0.00	5.00	—	0
2	0.00	5.00	—	1
3	0.65	5.00	—	5
4	1.55	5.50	—	50
5	2.40	5.60	—	0
7	4.30	8.00	—	0

Option Chain for DGXX