Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.90	15.30	—	0	0
4	13.90	14.30	—	0	0
5	12.60	13.30	—	0	0
6	11.90	12.40	—	0	0
7	10.90	11.30	—	0	0
8	9.90	10.30	—	0	0
9	8.90	9.30	—	0	0
10	7.70	8.40	—	0	0
11	6.90	7.30	—	0	3
12	5.70	6.30	6.12	0	19
13	4.70	5.30	5.00	0	278
14	3.70	4.30	4.15	0	615
15	2.75	3.30	3.53	0	1,447
16	2.10	2.35	2.20	4	1,826
17	1.20	1.50	0.90	1	18,914
18	0.40	0.70	0.65	199	17,477
19	0.20	0.35	0.30	65	21,199
20	0.05	0.20	0.10	1,287	16,805
21	0.00	0.10	0.06	0	2,224
22	0.00	0.15	0.01	2	911
23	0.00	0.20	0.08	3	341
24	0.00	0.05	0.09	1	1,405
25	0.00	0.50	0.04	0	17

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.45	—	0	0
4	0.00	0.45	—	0	0
5	0.00	0.45	—	0	0
6	0.00	0.45	—	0	0
7	0.00	0.45	—	0	51
8	0.00	0.45	—	0	56
9	0.00	0.45	—	0	113
10	0.00	0.45	—	0	198
11	0.00	0.45	—	0	865
12	0.00	0.05	0.10	0	10,319
13	0.00	0.45	0.05	0	338
14	0.00	0.25	0.04	0	642
15	0.00	0.05	0.05	2	315
16	0.00	0.15	0.15	10	964
17	0.15	0.25	0.44	1	955
18	0.45	0.60	0.52	2	886
19	1.05	1.25	1.07	0	280
20	1.70	2.45	2.30	0	99
21	2.75	3.60	—	0	31
22	3.70	4.70	—	0	0
23	4.70	5.70	—	0	0
24	5.70	6.70	—	0	0
25	6.70	7.70	—	0	0

Expiration: 2026-05-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.40	15.90	—	0	0
5	12.40	14.00	—	0	0
6	11.40	13.00	—	0	0
7	10.40	12.00	—	0	0
8	9.40	11.10	—	0	0
9	8.40	10.00	—	0	0
10	7.40	9.00	—	0	0
11	6.40	8.10	—	0	0
12	5.40	7.10	—	0	16
13	4.40	6.00	5.30	0	99
14	4.00	4.50	4.20	0	1,445
15	2.80	3.60	3.49	0	670
16	2.35	2.75	2.35	2	3,918
17	1.75	1.95	1.75	40	700
18	1.20	1.40	1.30	60	2,401
19	0.85	0.90	0.90	1,119	1,182
20	0.55	0.60	0.55	22	9,236
21	0.25	0.45	0.35	7	2,373
22	0.15	0.35	0.20	0	546
23	0.10	0.25	0.17	0	7,976
24	0.00	0.45	0.30	0	102
25	0.00	0.55	0.16	0	43

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.45	—	0	0
5	0.00	0.45	—	0	0
6	0.00	0.45	—	0	0
7	0.00	0.45	—	0	1
8	0.00	0.45	—	0	6
9	0.00	0.45	—	0	4
10	0.00	0.50	0.05	0	12
11	0.00	0.50	0.08	0	636
12	0.00	0.20	0.18	0	1,247
13	0.00	0.15	0.17	0	54
14	0.05	0.20	0.13	0	57
15	0.15	0.35	0.28	0	277
16	0.30	0.60	0.43	7	3,196
17	0.60	0.80	0.76	17	359
18	1.00	1.55	1.22	7	3,107
19	1.50	1.90	1.90	1	136
20	2.25	3.10	2.65	0	724
21	2.90	4.10	3.05	0	23
22	3.80	5.00	4.00	0	59
23	4.40	5.90	—	0	0
24	5.50	6.90	—	0	0
25	6.40	8.00	—	0	0

Expiration: 2026-07-17(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
6	11.40	13.00	—	0	0
7	10.40	12.00	—	0	20
8	9.40	11.10	—	0	0
9	8.40	10.00	—	0	0
10	7.30	9.00	—	0	114
11	6.30	7.40	6.00	2	3
12	5.40	6.50	6.26	0	81
13	4.50	5.60	5.70	0	245
14	3.70	4.80	4.59	0	322
15	2.85	3.90	4.13	0	218
16	2.60	3.10	2.75	6	1,751
17	2.10	2.50	2.30	4	575
18	1.45	1.95	1.77	10	2,404
19	1.15	1.40	1.30	15	1,343
20	0.95	1.20	1.05	9	2,968
21	0.60	0.95	0.80	13	287
22	0.45	0.80	0.50	0	342
23	0.35	0.60	0.52	4	59
24	0.05	0.90	0.40	0	82
25	0.05	0.80	0.32	0	113

Puts

Strike	Bid	Ask	Last	Vol	OI
6	0.00	0.45	—	0	0
7	0.00	0.50	—	0	0
8	0.00	0.55	—	0	3
9	0.00	0.60	—	0	1
10	0.00	0.15	0.01	0	39
11	0.00	0.60	0.20	0	41
12	0.05	0.50	0.20	0	27
13	0.10	0.40	0.30	0	1,639
14	0.10	0.90	0.42	0	38
15	0.55	0.85	0.75	6	258
16	0.80	1.15	1.04	4	59
17	1.00	2.00	1.39	0	429
18	1.55	2.05	1.99	0	69
19	1.80	3.30	2.25	0	32
20	2.50	4.10	2.95	0	14
21	3.10	4.90	4.30	0	11
22	3.90	5.70	4.70	0	2
23	4.80	6.60	—	0	0
24	5.70	7.50	—	0	0
25	6.60	8.40	—	0	0

Expiration: 2026-10-16(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
8	9.40	11.00	10.80	0	1
9	8.30	10.00	—	0	0
10	7.30	8.50	—	0	0
11	6.30	7.50	7.14	0	1
12	5.40	6.70	—	0	2
13	4.60	5.80	—	0	5
14	3.70	5.10	4.70	0	107
15	3.00	4.40	—	0	18
16	2.35	3.70	—	0	33
17	2.50	3.10	2.90	8	4
18	2.05	2.55	2.35	6	1,128
19	1.65	2.15	1.71	3	119
20	1.45	2.10	1.35	0	1,270
21	1.15	1.50	1.35	14	1,165
22	0.75	1.15	1.10	0	384
23	0.70	0.90	0.85	6	74
24	0.45	0.75	0.70	0	142
25	0.45	0.60	0.60	3	587
30	0.05	0.35	0.22	0	192

Puts

Strike	Bid	Ask	Last	Vol	OI
8	0.00	0.65	—	0	0
9	0.00	0.70	—	0	2
10	0.05	0.75	0.15	0	14
11	0.05	0.85	—	0	2
12	0.05	0.95	0.60	0	8
13	0.70	0.90	0.70	1	1
14	0.95	1.20	1.00	0	144
15	1.30	1.95	1.15	0	784
16	1.65	2.30	1.80	0	19
17	2.05	2.45	2.40	0	42
18	2.55	3.10	2.59	0	19
19	3.20	4.10	—	0	298
20	3.10	4.90	—	0	13
21	3.80	5.70	4.60	0	6
22	4.60	6.50	—	0	3
23	5.30	7.30	6.80	0	3
24	6.30	8.20	7.60	0	3
25	7.00	9.00	—	0	1
30	11.80	13.60	—	0	0

Expiration: 2027-01-15(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.30	15.90	15.30	0	4
5	12.30	14.00	—	0	19
8	9.30	11.00	9.60	0	96
10	7.30	9.20	8.40	0	126
12	6.10	6.70	6.40	0	1,290
15	3.80	4.50	4.10	0	2,564
17	2.40	3.90	3.15	3	1,150
20	1.65	2.10	2.00	15	4,443
22	1.15	1.60	1.50	15	2,282
25	0.60	1.30	0.75	0	17,965
30	0.10	0.60	0.35	10	251

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.15	—	0	1
5	0.00	0.30	—	0	300
8	0.05	0.40	0.21	0	398
10	0.20	0.50	0.35	0	1,590
12	0.60	1.35	0.80	0	197
15	1.40	2.00	1.83	0	555
17	2.10	3.50	2.81	0	332
20	4.10	5.60	4.30	1	31
22	5.80	6.40	6.54	3	1,229
25	8.20	9.60	8.25	0	123
30	12.00	14.10	13.39	0	4

Option Chain for DHT