Option Chain for DIA

4002 contracts

Expiration: 2026-04-10(224 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
365 113.00 113.50 114.36 1 10 370 108.00 108.50 93.10 0 6 375 103.00 103.50 90.20 0 5 380 98.00 98.50 84.80 0 4 385 93.00 93.50 94.35 1 0 390 88.00 88.50 75.60 0 7 395 83.00 83.50 68.70 0 10 400 78.00 78.50 65.35 0 2 405 73.00 73.50 58.15 0 35 410 68.00 68.50 — 0 0 415 63.00 63.50 44.45 0 5 420 58.00 58.50 43.25 0 1 425 53.00 53.50 39.10 0 5 430 48.05 48.55 35.05 0 4 431 45.00 49.50 — 0 0 432 44.00 48.50 — 0 0 433 43.00 47.50 — 0 0 Scroll to see 97 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
365 0.00 0.01 0.01 0 231 370 0.00 0.11 0.01 0 18 375 0.01 0.10 0.01 5 83 380 0.00 0.11 0.01 11 195 385 0.00 0.10 0.03 0 171 390 0.00 0.04 0.01 1 195 395 0.00 0.10 0.10 0 178 400 0.01 0.05 0.01 10 239 405 0.00 0.11 0.04 0 151 410 0.00 0.04 0.04 5 59 415 0.00 0.04 0.05 11 369 420 0.00 0.12 0.02 3 292 425 0.00 0.12 0.11 0 440 430 0.02 0.13 0.04 81 492 431 0.00 2.03 — 0 0 432 0.00 2.14 — 0 0 433 0.00 2.14 — 0 0 Scroll to see 97 more rows

Expiration: 2026-04-17(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 178.15 178.60 165.65 0 9 305 173.10 173.60 157.00 0 162 310 168.10 168.60 — 0 0 315 163.10 163.60 146.25 0 6 320 158.10 158.60 137.65 0 3 325 153.10 153.60 133.40 0 1 330 148.10 148.60 134.80 0 4 335 143.10 143.60 123.45 0 7 340 138.10 138.65 123.40 0 2 345 133.10 133.65 120.60 0 1 350 128.15 128.65 — 0 0 355 123.15 123.65 108.50 0 4 360 118.15 118.65 — 0 3 365 113.15 113.65 — 0 1 370 108.15 108.65 — 0 0 375 103.15 103.70 92.05 0 11 380 98.15 98.70 — 0 1 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.00 0.01 0.09 0 112 305 0.00 0.12 0.10 0 62 310 0.00 0.01 0.04 0 190 315 0.00 0.12 0.03 0 19 320 0.00 0.12 0.05 0 94 325 0.00 0.12 0.29 0 7 330 0.00 0.12 — 0 7 335 0.00 0.12 1.12 1 56 340 0.00 0.12 0.04 0 86 345 0.00 0.12 0.15 0 22 350 0.00 0.12 0.05 0 246 355 0.00 0.12 0.05 0 221 360 0.00 0.04 0.09 27 194 365 0.00 0.13 0.09 0 154 370 0.01 0.13 0.12 0 1,221 375 0.00 0.05 0.03 13 85 380 0.00 0.14 0.06 8 172 Scroll to see 78 more rows

Expiration: 2026-04-24(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
360 118.35 118.90 100.43 0 3 365 113.35 113.90 — 0 0 370 108.45 108.95 — 0 0 375 103.40 103.95 90.95 0 32 380 98.40 98.95 — 0 0 385 93.45 94.00 — 0 17 390 88.45 89.00 — 0 0 395 83.50 84.05 — 0 0 400 78.50 79.10 — 0 4 405 73.55 74.15 — 0 0 410 68.55 69.20 — 0 0 415 63.75 64.25 — 0 0 420 58.65 59.30 — 0 0 425 53.85 54.45 55.59 1 1 430 48.95 49.55 34.74 0 1 435 44.10 44.70 45.92 2 37 440 39.25 39.90 42.50 2 52 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
360 0.00 0.17 0.09 10 118 365 0.00 0.16 0.10 1 99 370 0.00 0.09 0.08 4 24 375 0.05 0.14 0.20 0 17 380 0.03 0.20 0.45 0 24 385 0.00 0.20 0.09 4 53 390 0.00 0.24 0.51 0 64 395 0.00 0.26 0.18 1 70 400 0.12 0.26 0.17 13 142 405 0.07 0.32 0.75 0 193 410 0.14 0.36 0.26 16 118 415 0.17 0.40 0.30 5 69 420 0.23 0.48 0.44 9 79 425 0.24 0.57 0.45 3 96 430 0.50 0.69 0.60 9 89 435 0.56 0.84 0.70 28 430 440 0.70 1.03 0.90 31 135 Scroll to see 75 more rows

Expiration: 2026-05-01(192 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
355 123.65 124.25 — 0 0 360 118.65 119.25 — 0 0 365 113.70 114.30 — 0 0 370 108.70 109.30 — 0 0 375 103.75 104.35 93.97 0 31 380 98.75 99.40 — 0 0 385 93.80 94.45 — 0 0 390 88.95 89.50 — 0 0 395 83.90 84.55 — 0 0 400 79.05 79.60 — 0 0 405 74.00 74.70 — 0 0 410 69.20 69.80 — 0 0 415 64.30 64.90 — 0 0 420 59.40 60.05 — 0 0 425 54.50 55.20 — 0 0 430 49.70 50.40 50.50 1 6 435 44.90 45.60 31.92 0 1 Scroll to see 81 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
355 0.00 0.19 0.11 16 12 360 0.00 0.25 0.65 15 2 365 0.00 0.26 0.10 27 37 370 0.00 0.28 0.18 1 23 375 0.01 0.30 0.13 11 14 380 0.03 0.33 0.57 0 60 385 0.05 0.36 0.66 0 24 390 0.18 0.39 0.26 11 17 395 0.19 0.44 0.32 7 35 400 0.18 0.48 0.33 8 30 405 0.21 0.56 1.88 5 39 410 0.41 0.64 0.47 14 86 415 0.45 0.75 0.66 2 124 420 0.46 0.87 0.63 11 599 425 0.57 1.02 0.88 1 61 430 0.84 1.19 1.07 10 57 435 0.96 1.40 1.38 18 644 Scroll to see 81 more rows

Expiration: 2026-05-08(164 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
355 122.00 126.50 — 0 0 360 117.00 121.50 — 0 0 365 112.00 117.00 — 0 0 370 107.00 112.00 — 0 0 375 102.00 107.00 — 0 0 380 97.00 102.00 — 0 0 385 92.00 97.00 — 0 0 390 87.50 92.00 — 0 0 395 82.50 87.00 — 0 0 400 77.50 82.00 — 0 0 405 72.50 77.50 — 0 0 410 67.50 72.50 — 0 0 415 63.00 67.50 — 0 0 420 58.00 63.00 49.48 0 100 425 53.00 58.00 — 0 0 430 48.50 53.00 — 0 0 435 44.00 48.50 36.01 0 1 Scroll to see 67 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
355 0.00 2.44 0.49 81 0 360 0.00 2.45 0.49 37 0 365 0.00 0.36 0.28 50 123 370 0.00 2.47 1.91 0 6 375 0.00 2.49 2.05 0 6 380 0.00 2.50 — 0 0 385 0.00 2.52 1.64 0 1 390 0.00 2.55 0.77 50 1 395 0.00 2.59 0.81 21 13 400 0.00 2.63 1.33 33 39 405 0.00 2.68 — 0 0 410 0.00 2.74 0.83 80 19 415 0.00 2.84 — 0 0 420 0.00 2.95 0.95 1 9 425 0.00 3.10 3.04 0 5 430 0.00 3.30 2.24 1 8 435 0.00 3.45 1.33 6 6 Scroll to see 67 more rows

Expiration: 2026-05-15(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
340	137.00	142.00	—	0	0
345	132.00	137.00	—	0	0
350	127.00	132.00	—	0	0
355	124.30	124.80	113.05	0	2
360	119.20	119.85	104.26	0	1
365	114.35	114.95	—	0	0
370	109.45	110.00	—	0	0
375	104.50	105.05	—	0	0
380	99.45	100.15	—	0	0
385	94.50	95.25	—	0	0
390	89.60	90.35	—	0	0
395	84.70	85.45	—	0	0
400	79.80	80.60	79.92	2	19
405	74.90	75.75	—	0	0
410	70.05	70.90	69.19	1	196
415	65.30	66.10	54.86	0	65
420	60.50	61.30	—	0	10
425	55.75	56.50	55.47	1	8
430	51.00	51.80	39.72	0	38
435	46.30	47.15	45.71	2	14
440	41.70	42.55	42.26	8	327
445	37.15	38.00	28.75	0	10
450	32.70	33.45	33.26	20	172
455	28.35	29.20	20.10	0	240
460	24.15	24.85	24.65	15	258
465	20.05	20.80	20.25	44	859
470	16.30	16.90	16.52	57	509
475	12.65	13.35	12.62	83	654
480	9.45	10.20	9.85	172	1,488
485	6.95	7.55	7.20	133	870
490	4.85	5.20	5.05	51	1,199
495	3.15	3.55	3.35	65	322
500	1.97	2.14	2.10	996	1,397
505	1.23	1.34	1.13	24	690
510	0.59	0.76	0.68	42	313
515	0.32	0.60	0.46	74	109
520	0.04	0.40	0.11	73	179
525	0.00	0.30	0.95	1	28
530	0.00	0.14	0.08	21	47
535	0.00	0.12	—	0	26
540	0.00	0.19	0.06	0	6
545	0.00	0.17	—	0	54
550	0.00	0.16	0.05	0	114
555	0.00	0.16	—	0	1
560	0.00	0.15	—	0	10
565	0.00	0.15	—	0	0
570	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
340	0.00	2.32	0.24	5	33
345	0.20	2.36	0.83	0	3
350	0.00	2.39	1.21	0	11
355	0.21	0.40	0.32	93	14
360	0.25	0.43	0.30	5	20
365	0.28	0.47	0.32	4	43
370	0.34	0.52	0.52	34	65
375	0.21	0.57	0.39	2	49
380	0.27	0.63	1.32	1	46
385	0.38	0.70	0.63	12	111
390	0.41	0.77	0.60	5	22
395	0.46	0.86	0.72	8	83
400	0.66	0.89	0.78	77	267
405	0.65	1.13	1.45	1	37
410	0.96	1.19	1.07	7	71
415	0.94	1.41	1.18	5	223
420	1.39	1.59	1.42	79	374
425	1.55	1.77	1.73	20	391
430	1.77	2.02	2.01	125	346
435	1.99	2.37	2.19	27	1,817
440	2.34	2.72	2.57	61	425
445	2.72	3.20	2.93	13	520
450	3.20	3.80	3.57	231	958
455	3.90	4.45	4.28	43	458
460	4.80	5.00	4.90	86	924
465	5.60	6.05	5.96	59	1,361
470	6.85	7.15	7.10	544	360
475	8.30	8.65	8.38	150	179
480	10.00	10.70	11.35	102	1,131
485	12.35	13.00	12.70	11	286
490	15.20	15.90	16.00	12	114
495	18.40	19.30	19.80	2	277
500	20.50	25.25	22.76	56	163
505	25.00	29.50	41.00	0	2
510	29.70	34.35	—	0	0
515	34.70	39.30	—	0	0
520	41.00	44.30	55.15	0	0
525	44.60	49.30	—	0	0
530	49.65	54.30	—	0	0
535	54.60	59.30	—	0	0
540	61.00	64.30	—	0	0
545	64.60	69.30	—	0	0
550	69.60	74.30	—	0	0
555	74.60	79.30	—	0	0
560	79.60	84.30	—	0	0
565	84.60	89.30	—	0	0
570	89.50	94.50	—	0	0

Expiration: 2026-05-22(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
355 122.50 127.00 — 0 0 360 117.50 122.00 — 0 0 365 112.50 117.20 — 0 0 370 107.50 112.50 — 0 0 375 102.50 107.50 — 0 0 380 97.95 102.50 — 0 0 385 93.00 97.50 — 0 0 390 88.00 93.00 — 0 0 395 83.00 88.00 — 0 0 400 78.50 83.00 — 0 0 405 73.50 78.50 — 0 0 410 68.50 73.50 — 0 0 415 64.00 68.50 — 0 0 420 59.00 64.00 — 0 0 425 54.50 59.00 — 0 0 430 49.50 54.50 — 0 0 435 45.00 50.00 — 0 0 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
355 0.00 2.24 0.51 2 0 360 0.00 2.27 — 0 0 365 0.00 2.30 1.13 0 4 370 0.00 2.33 0.56 2 4 375 0.00 2.38 — 0 0 380 0.00 2.44 — 0 0 385 0.00 2.50 — 0 0 390 0.00 2.58 0.81 2 0 395 0.00 2.68 2.00 0 6 400 0.00 2.79 2.21 0 6 405 0.00 2.93 — 0 0 410 0.00 3.10 — 0 0 415 0.00 3.30 1.52 1 1 420 0.00 3.50 1.58 3 28 425 0.00 3.80 2.02 4 34 430 0.20 4.10 4.97 0 2 435 0.54 4.50 4.36 0 7 Scroll to see 66 more rows

Expiration: 2026-06-18(166 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210 267.00 271.50 — 0 5 215 262.00 266.60 — 0 2 220 257.00 261.50 — 0 2 225 252.00 256.80 — 0 7 230 247.00 251.60 — 0 5 235 242.05 246.60 — 0 26 240 237.10 241.90 — 0 6 245 232.15 237.00 — 0 6 250 227.20 232.00 — 0 7 255 222.50 227.00 — 0 3 260 217.50 222.00 — 0 5 265 212.50 217.05 — 0 2 270 207.50 211.95 — 0 0 275 202.50 207.15 — 0 1 280 197.50 202.30 — 0 1 285 192.55 197.40 — 0 5 290 187.60 192.40 — 0 4 Scroll to see 68 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
210 0.00 0.20 0.06 0 87 215 0.00 0.21 0.17 0 41 220 0.00 0.21 — 0 6 225 0.00 0.22 0.09 0 225 230 0.00 0.22 — 0 120 235 0.00 0.23 — 0 5 240 0.00 0.24 — 0 42 245 0.00 0.25 — 0 29 250 0.00 0.25 0.60 0 79 255 0.00 0.26 0.54 0 26 260 0.00 0.27 0.61 0 81 265 0.00 0.28 — 0 71 270 0.00 0.28 0.30 10 102 275 0.00 0.31 0.54 0 33 280 0.00 0.32 0.60 0 66 285 0.00 0.34 1.00 0 13 290 0.03 0.36 0.45 0 6 Scroll to see 68 more rows

Expiration: 2026-06-30(264 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
315 163.00 167.80 — 0 0 320 158.10 162.90 — 0 0 325 153.50 158.00 — 0 0 330 148.50 153.00 — 0 0 335 143.50 148.25 — 0 0 340 138.50 143.40 — 0 0 345 133.60 138.50 — 0 0 350 128.75 133.50 — 0 0 355 124.00 128.50 — 0 0 360 119.00 124.00 — 0 0 365 114.15 118.90 — 0 2 370 109.30 114.00 — 0 0 375 104.50 109.20 — 0 0 380 99.65 104.40 — 0 2 385 94.85 99.50 88.25 0 3 390 90.05 95.00 83.78 0 2 395 85.25 90.00 — 0 1 Scroll to see 117 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
315 0.25 0.64 1.35 0 710 320 0.31 0.70 — 0 547 325 0.36 0.75 1.42 0 99 330 0.41 0.82 2.58 0 26 335 0.48 0.89 1.87 0 193 340 0.54 0.97 1.90 0 246 345 0.61 1.05 2.22 0 300 350 0.70 1.15 1.90 0 388 355 0.78 1.25 1.98 0 82 360 0.96 1.37 3.47 0 1,962 365 0.98 1.48 2.50 0 589 370 1.37 1.62 1.43 2 34 375 1.23 1.77 — 0 104 380 1.35 1.93 — 0 20 385 1.52 2.10 4.26 0 41 390 1.72 2.28 3.96 0 567 395 1.88 2.46 3.87 0 1,972 Scroll to see 117 more rows

Expiration: 2026-09-18(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 199.00 203.50 — 0 0 285 194.30 199.00 — 0 0 290 189.00 194.00 — 0 0 295 184.50 189.00 — 0 0 300 179.50 184.50 — 0 0 305 174.50 179.50 — 0 0 310 170.10 174.50 — 0 0 315 165.30 170.00 — 0 0 320 160.50 165.00 — 0 0 325 155.70 160.45 — 0 1 330 150.90 155.50 — 0 0 335 146.15 151.00 — 0 0 340 141.40 146.00 — 0 0 345 136.60 141.00 — 0 0 350 131.85 136.50 — 0 0 355 127.15 131.90 — 0 0 360 122.40 127.00 — 0 0 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.00 3.05 — 0 0 285 0.00 3.15 — 0 0 290 0.00 3.25 0.01 0 3 295 0.00 3.35 — 0 0 300 0.00 3.45 — 0 0 305 0.00 3.55 — 0 0 310 0.00 3.70 2.59 0 4 315 0.00 3.80 — 0 4 320 0.35 3.90 2.70 0 9 325 1.74 2.66 2.07 25 1,012 330 0.25 4.10 — 0 5 335 0.32 4.35 — 0 3 340 0.48 4.55 4.32 0 6 345 0.63 4.75 — 0 8 350 0.79 3.60 2.60 3 224 355 0.98 5.10 5.85 0 42 360 1.28 5.35 5.40 0 148 Scroll to see 53 more rows

Expiration: 2026-09-30(270 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
325 155.80 160.50 — 0 0 330 151.05 155.50 — 0 0 335 146.25 151.00 — 0 0 340 141.50 146.00 — 0 0 345 136.75 141.50 — 0 0 350 132.00 136.50 — 0 0 355 127.30 132.00 — 0 0 360 122.60 127.00 — 0 0 365 117.90 122.50 — 0 0 370 113.25 117.70 — 0 0 375 108.60 113.00 — 0 1 380 103.95 108.50 — 0 1 385 99.35 104.00 — 0 2 390 94.75 99.50 — 0 1 395 90.20 94.90 — 0 0 400 85.70 90.45 — 0 35 405 81.20 86.00 — 0 0 Scroll to see 120 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
325 1.00 4.25 2.86 0 741 330 0.35 3.05 2.95 109 506 335 0.54 3.25 3.08 112 2,917 340 0.71 3.85 3.43 0 1,017 345 0.93 4.95 3.84 0 29 350 1.09 5.15 2.68 2 67 355 1.29 5.35 4.68 0 2 360 1.54 5.50 3.25 5 6 365 1.84 5.85 3.48 1 60 370 2.22 4.85 5.70 2 287 375 2.38 5.20 4.79 0 356 380 2.73 6.65 5.61 0 171 385 3.35 6.05 7.33 0 521 390 3.50 6.95 7.35 0 189 395 3.85 7.00 5.91 0 330 400 5.50 7.85 6.40 100 421 405 5.45 7.80 10.69 0 354 Scroll to see 120 more rows

Expiration: 2026-12-18(198 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 292.20 297.00 — 0 2 190 287.40 292.00 — 0 3 195 282.55 287.00 — 0 2 200 277.70 282.50 — 0 1 205 272.90 277.50 — 0 0 210 268.10 272.50 — 0 1 215 263.25 268.00 — 0 0 220 258.45 263.00 — 0 0 225 253.65 258.10 — 0 0 230 248.90 253.50 — 0 0 235 244.10 248.50 — 0 0 240 239.30 244.00 — 0 2 245 234.50 239.00 — 0 1 250 229.75 234.45 — 0 0 255 224.95 229.50 — 0 0 260 220.15 224.60 — 0 25 265 215.40 220.00 — 0 0 Scroll to see 84 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 2.79 — 0 0 190 0.00 2.84 — 0 275 195 0.00 2.89 — 0 2 200 0.00 2.95 0.01 0 71 205 0.00 3.00 — 0 2 210 0.00 3.05 — 0 10 215 0.00 3.10 1.18 0 130 220 0.00 3.20 1.31 0 19 225 0.00 3.25 — 0 14 230 0.00 3.30 — 0 25 235 0.00 3.35 1.54 0 251 240 0.00 3.45 1.81 0 1,008 245 0.00 3.50 1.90 0 52 250 1.00 3.60 1.17 260 2,137 255 0.00 3.70 1.82 0 18 260 0.00 3.40 1.96 0 30 265 0.00 3.85 2.01 0 48 Scroll to see 84 more rows

Expiration: 2026-12-31(286 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
325 158.00 163.00 — 0 0 330 153.50 158.50 — 0 0 335 149.00 154.00 — 0 0 340 144.50 149.45 — 0 0 345 139.80 144.50 — 0 0 350 135.20 140.00 — 0 0 355 130.60 135.50 — 0 0 360 126.05 131.00 — 0 0 365 121.65 126.50 — 0 0 370 117.15 121.90 — 0 0 375 112.65 117.40 — 0 0 380 108.15 113.00 — 0 0 385 103.60 108.50 — 0 0 390 99.15 104.00 81.13 0 1 395 94.75 99.50 — 0 0 400 90.40 95.00 — 0 3 405 86.15 91.00 — 0 0 Scroll to see 128 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
325 0.97 5.00 4.60 0 1 330 1.17 5.20 — 0 0 335 1.38 5.40 4.85 0 10 340 1.63 4.70 5.10 0 77 345 1.89 5.90 — 0 0 350 2.18 6.20 5.25 0 4 355 2.46 6.65 5.83 0 1 360 2.78 6.70 — 0 0 365 4.10 6.70 7.40 0 194 370 4.60 6.40 4.70 1 148 375 4.95 7.65 — 0 1 380 4.95 8.15 9.73 0 174 385 4.65 8.50 — 0 8 390 5.10 9.20 7.92 0 169 395 6.25 9.05 10.33 0 410 400 6.30 9.85 8.36 1 66 405 6.85 10.60 — 0 1 Scroll to see 128 more rows

Expiration: 2027-01-15(204 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 292.00 296.50 — 0 2 190 287.00 292.00 276.62 0 22 195 282.50 287.00 — 0 4 200 277.50 282.50 262.51 0 5 205 272.50 277.50 260.50 0 1 210 268.00 273.00 — 0 8 215 263.00 268.00 — 0 0 220 258.00 263.00 — 0 15 225 253.50 258.50 — 0 0 230 248.50 253.50 229.20 0 21 235 244.00 249.00 — 0 19 240 239.00 244.00 — 0 10 245 234.00 239.00 — 0 5 250 229.50 234.50 — 0 6 255 224.50 229.50 — 0 20 260 220.00 225.00 — 0 0 265 215.00 220.00 — 0 18 Scroll to see 87 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.01 1.22 1.00 0 167 190 0.00 1.31 — 0 57 195 0.00 2.69 — 0 215 200 0.00 2.73 — 0 44 205 0.00 2.77 — 0 0 210 0.01 2.80 — 0 229 215 0.00 2.85 — 0 126 220 0.00 2.90 — 0 119 225 0.00 2.95 — 0 20 230 0.00 3.00 — 0 114 235 0.00 3.05 — 0 3 240 0.00 3.15 — 0 28 245 0.00 3.20 2.25 0 54 250 0.57 3.30 2.00 0 47 255 0.00 3.35 — 0 17 260 0.72 3.40 2.83 0 34 265 0.00 3.50 — 0 42 Scroll to see 87 more rows

Expiration: 2027-03-31(256 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
325 161.00 166.00 — 0 0 330 156.50 161.50 — 0 0 335 151.50 156.50 — 0 0 340 147.00 152.00 — 0 0 345 142.50 147.50 — 0 0 350 138.00 143.00 — 0 0 355 133.50 138.50 — 0 0 360 129.00 134.00 — 0 0 365 124.50 129.50 — 0 0 370 120.50 125.00 123.55 1 1 375 116.00 121.00 — 0 0 380 111.50 116.50 — 0 0 385 107.00 112.00 — 0 0 390 103.00 108.00 — 0 0 395 99.00 103.50 — 0 0 400 94.50 99.50 — 0 0 405 90.50 95.50 — 0 0 Scroll to see 113 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
325 2.14 6.35 4.48 0 1 330 2.38 6.50 — 0 0 335 2.63 6.85 — 0 0 340 2.88 7.00 — 0 0 345 3.15 7.40 — 0 0 350 3.50 7.70 6.45 0 20 355 3.85 8.00 — 0 0 360 4.20 8.40 — 0 0 365 4.60 8.70 — 0 0 370 5.00 9.00 — 0 0 375 5.50 9.50 — 0 0 380 6.00 10.00 — 0 0 385 6.50 10.50 — 0 0 390 7.05 11.15 — 0 0 395 7.65 11.70 — 0 0 400 8.25 12.40 — 0 0 405 8.95 13.00 — 0 0 Scroll to see 113 more rows

Expiration: 2027-06-17(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240 241.50 246.50 — 0 0 245 236.50 241.50 — 0 0 250 232.00 237.00 — 0 0 255 227.50 232.50 — 0 0 260 223.00 228.00 — 0 0 265 218.00 223.00 — 0 0 270 213.50 218.50 — 0 0 275 209.00 214.00 — 0 0 280 204.50 209.50 — 0 0 285 199.50 204.50 — 0 0 290 195.00 200.00 — 0 0 295 190.50 195.50 — 0 0 300 186.00 191.00 167.50 0 4 305 181.50 186.50 — 0 0 310 177.00 182.00 — 0 0 315 172.00 177.00 — 0 0 320 167.50 172.50 — 0 0 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
240 0.00 5.00 — 0 19 245 0.00 5.00 — 0 0 250 0.00 5.00 — 0 0 255 0.00 5.00 — 0 0 260 0.00 5.00 — 0 0 265 0.00 5.00 — 0 0 270 0.00 5.00 — 0 0 275 0.50 5.50 — 0 0 280 0.50 5.50 — 0 19 285 0.50 5.50 — 0 1 290 1.00 6.00 — 0 0 295 1.00 6.00 4.61 0 2 300 1.00 6.00 — 0 11 305 1.50 6.50 — 0 0 310 1.50 6.50 — 0 0 315 2.00 7.00 — 0 1 320 2.00 7.00 6.41 0 1 Scroll to see 78 more rows

Expiration: 2027-12-17(206 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
215 266.50 271.50 — 0 8 220 262.00 267.00 — 0 14 225 257.50 262.50 — 0 0 230 253.00 258.00 — 0 0 235 248.50 253.50 — 0 1 240 244.00 249.00 — 0 0 245 239.50 244.50 — 0 0 250 234.50 239.50 — 0 1 255 230.00 235.00 — 0 0 260 225.50 230.50 — 0 0 265 221.00 226.00 — 0 0 270 216.50 221.50 — 0 0 275 212.50 217.50 — 0 0 280 208.00 213.00 — 0 2 285 203.50 208.50 — 0 3 290 199.00 204.00 — 0 3 295 194.50 199.50 — 0 0 Scroll to see 88 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
215 0.00 5.00 — 0 3 220 0.00 5.00 — 0 4 225 0.00 5.00 — 0 2 230 0.00 5.00 — 0 2 235 0.50 5.50 — 0 12 240 0.50 5.50 — 0 6 245 0.50 5.50 — 0 0 250 1.00 6.00 4.80 0 32 255 1.00 6.00 — 0 0 260 1.00 6.00 — 0 1 265 1.50 6.50 — 0 1 270 1.50 6.50 — 0 0 275 1.50 6.50 — 0 1 280 2.00 7.00 — 0 6 285 2.00 7.00 — 0 3 290 2.50 7.50 — 0 4 295 2.50 7.50 — 0 552 Scroll to see 88 more rows

Expiration: 2028-01-21(204 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
230 253.00 258.00 — 0 1 235 248.50 253.50 — 0 4 240 244.00 249.00 — 0 1 245 239.50 244.50 — 0 0 250 235.00 240.00 214.00 0 6 255 230.50 235.50 — 0 0 260 226.00 231.00 — 0 0 265 221.50 226.50 — 0 0 270 217.00 222.00 — 0 0 275 212.50 217.50 — 0 0 280 208.00 213.00 — 0 0 285 204.00 209.00 — 0 0 290 199.50 204.50 — 0 0 295 195.00 200.00 — 0 0 300 190.50 195.50 — 0 2 305 186.00 191.00 — 0 0 310 182.00 187.00 — 0 38 Scroll to see 87 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
230 2.00 5.50 — 0 16 235 1.81 4.55 — 0 8 240 0.50 5.50 — 0 2 245 1.00 6.00 — 0 0 250 1.00 6.00 — 0 2 255 1.00 6.00 — 0 0 260 1.50 6.50 4.00 1 5 265 1.50 6.50 — 0 0 270 2.00 7.00 6.44 0 4 275 2.00 7.00 — 0 0 280 2.00 7.00 — 0 0 285 2.50 7.50 — 0 0 290 2.50 7.50 — 0 0 295 3.00 8.00 — 0 0 300 3.00 8.00 11.00 0 13 305 3.50 8.50 7.75 0 0 310 4.00 9.00 — 0 0 Scroll to see 87 more rows

Expiration: 2028-06-16(212 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
230 255.00 260.00 — 0 0 235 250.50 255.50 — 0 0 240 246.00 251.00 — 0 0 245 242.00 247.00 — 0 0 250 237.50 242.50 — 0 0 255 233.00 238.00 — 0 0 260 228.50 233.50 — 0 0 265 224.00 229.00 — 0 0 270 220.00 225.00 — 0 0 275 215.50 220.50 — 0 0 280 211.00 216.00 — 0 145 285 207.00 212.00 — 0 0 290 202.50 207.50 — 0 0 295 198.50 203.50 — 0 0 300 194.00 199.00 — 0 0 305 189.50 194.50 — 0 0 310 185.50 190.50 — 0 0 Scroll to see 91 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
230 1.00 6.00 4.58 0 1 235 1.50 6.50 — 0 0 240 1.50 6.50 — 0 0 245 1.50 6.50 — 0 0 250 2.50 7.00 — 0 0 255 2.00 7.00 — 0 0 260 3.00 7.50 — 0 0 265 2.50 7.50 — 0 0 270 2.50 7.50 — 0 0 275 3.00 8.00 — 0 0 280 3.00 8.00 — 0 0 285 3.50 8.50 — 0 0 290 4.00 9.00 — 0 0 295 4.00 9.00 — 0 0 300 4.50 9.50 — 0 0 305 4.50 9.50 — 0 0 310 5.00 10.00 — 0 0 Scroll to see 91 more rows

Expiration: 2028-12-15(212 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
230 257.00 262.00 — 0 0 235 252.50 257.50 — 0 0 240 248.50 253.50 — 0 0 245 244.00 249.00 — 0 0 250 239.50 244.50 — 0 1 255 235.50 240.50 — 0 0 260 231.00 236.00 — 0 0 265 227.00 232.00 — 0 0 270 222.50 227.50 — 0 0 275 218.50 223.50 — 0 0 280 214.50 219.50 — 0 0 285 210.00 215.00 — 0 0 290 206.00 211.00 — 0 1 295 201.50 206.50 — 0 1 300 197.50 202.50 — 0 0 305 193.50 198.50 — 0 0 310 189.50 194.50 — 0 0 Scroll to see 91 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
230 2.00 7.00 — 0 0 235 2.00 7.00 — 0 0 240 2.00 7.00 — 0 0 245 2.50 7.50 — 0 0 250 3.50 7.50 — 0 107 255 3.00 8.00 — 0 0 260 3.00 8.00 — 0 0 265 3.50 8.50 — 0 3 270 4.00 8.50 — 0 0 275 4.00 9.00 — 0 0 280 4.50 9.50 12.00 0 2 285 4.50 9.50 — 0 0 290 5.00 10.00 — 0 0 295 5.50 10.50 — 0 0 300 5.50 10.50 — 0 1 305 6.00 11.00 — 0 0 310 6.50 11.50 10.50 0 1 Scroll to see 91 more rows