Option Chain for DKNG
Next est: $0.33(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 26 OI spikes800 contracts
Expiration: 2026-04-10(84 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 10.95 | 13.20 | 10.93 | 0 | 30 | |
| 13 | 10.05 | 12.20 | 9.94 | 0 | 28 | |
| 14 | 9.25 | 10.75 | 9.00 | 0 | 10 | |
| 14.5 | 8.75 | 10.25 | 8.53 | 0 | 11 | |
| 15 | 8.25 | 9.75 | 7.87 | 0 | 4 | |
| 15.5 | 7.80 | 8.30 | 8.01 | 1 | 14 | |
| 16 | 7.25 | 7.90 | 7.54 | 1 | 15 | |
| 16.5 | 6.75 | 7.50 | 7.23 | 3 | 2 | |
| 17 | 6.45 | 7.05 | 6.75 | 3 | 1 | |
| 17.5 | 5.95 | 6.65 | 6.27 | 212 | 2 | |
| 18 | 5.50 | 6.15 | 5.85 | 215 | 1 | |
| 18.5 | 4.95 | 5.90 | 5.41 | 2 | 1 | |
| 19 | 4.40 | 5.60 | 4.17 | 0 | 32 | |
| 19.5 | 3.90 | 5.10 | 3.50 | 0 | 1 | |
| 20 | 3.50 | 3.80 | 3.70 | 13 | 105 | |
| 20.5 | 2.91 | 3.35 | 3.25 | 1 | 17 | |
| 21 | 2.51 | 2.75 | 2.70 | 22 | 138 | |
| 21.5 | 2.06 | 2.35 | 2.30 | 18 | 553 | |
| 22 | 1.63 | 1.79 | 1.70 | 81 | 1,152 | |
| 22.5 | 1.16 | 1.27 | 1.35 | 99 | 2,191 | |
| 23 | 0.74 | 0.81 | 0.82 | 2,076 | 4,395 | |
| 23.5 | 0.39 | 0.56 | 0.44 | 189 | 1,023 | |
| 24 | 0.17 | 0.23 | 0.20 | 259 | 1,823 | |
| 24.5 | 0.06 | 0.08 | 0.08 | 482 | 770 | |
| 25 | 0.02 | 0.05 | 0.04 | 301 | 1,229 | |
| 25.5 | 0.01 | 0.04 | 0.02 | 7 | 112 | |
| 26 | 0.00 | 0.03 | 0.03 | 0 | 3,332 | |
| 26.5 | 0.00 | 0.02 | 0.02 | 0 | 71 | |
| 27 | 0.00 | 0.01 | 0.01 | 0 | 400 | |
| 27.5 | 0.00 | 0.01 | 0.01 | 0 | 44 | |
| 28 | 0.00 | 0.01 | 0.01 | 3 | 788 | |
| 28.5 | 0.00 | 0.74 | 0.03 | 0 | 11 | |
| 29 | 0.00 | 0.01 | 0.01 | 3 | 128 | |
| 29.5 | 0.00 | 0.09 | — | 0 | 0 | |
| 30 | 0.00 | 0.01 | 0.01 | 0 | 179 | |
| 30.5 | 0.00 | 0.05 | 0.05 | 0 | 1 | |
| 31 | 0.00 | 0.01 | 0.06 | 0 | 53 | |
| 32 | 0.00 | 0.03 | 0.03 | 0 | 19 | |
| 33 | 0.00 | 0.06 | — | 0 | 2 | |
| 34 | 0.00 | 0.05 | 0.01 | 0 | 78 | |
| 35 | 0.00 | 0.09 | 0.05 | 0 | 27 | |
| 36 | 0.00 | 0.05 | 0.01 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 2.13 | — | 0 | 0 | |
| 13 | 0.00 | 0.75 | 0.07 | 0 | 11 | |
| 14 | 0.00 | 0.75 | 0.08 | 0 | 1 | |
| 14.5 | 0.00 | 0.75 | 0.05 | 0 | 0 | |
| 15 | 0.00 | 0.08 | 0.03 | 0 | 3 | |
| 15.5 | 0.00 | 0.75 | 0.09 | 0 | 1 | |
| 16 | 0.00 | 0.56 | 0.01 | 0 | 29 | |
| 16.5 | 0.00 | 0.75 | 0.05 | 0 | 1 | |
| 17 | 0.00 | 0.57 | 0.01 | 0 | 55 | |
| 17.5 | 0.00 | 0.75 | 0.08 | 0 | 6 | |
| 18 | 0.00 | 0.04 | 0.01 | 1 | 1,572 | |
| 18.5 | 0.01 | 0.05 | 0.01 | 4 | 14 | |
| 19 | 0.01 | 0.03 | 0.06 | 1 | 853 | |
| 19.5 | 0.00 | 0.11 | 0.19 | 0 | 8 | |
| 20 | 0.01 | 0.05 | 0.02 | 12 | 621 | |
| 20.5 | 0.01 | 0.06 | 0.03 | 1 | 2,036 | |
| 21 | 0.01 | 0.07 | 0.04 | 43 | 311 | |
| 21.5 | 0.02 | 0.06 | 0.04 | 33 | 311 | |
| 22 | 0.05 | 0.07 | 0.05 | 42 | 500 | |
| 22.5 | 0.07 | 0.12 | 0.09 | 57 | 335 | |
| 23 | 0.14 | 0.20 | 0.18 | 198 | 1,882 | |
| 23.5 | 0.24 | 0.38 | 0.21 | 21 | 70 | |
| 24 | 0.51 | 0.62 | 0.58 | 6 | 77 | |
| 24.5 | 0.65 | 1.12 | 0.99 | 1 | 1 | |
| 25 | 1.27 | 1.56 | 1.20 | 1 | 65 | |
| 25.5 | 1.64 | 2.11 | 3.90 | 0 | 3 | |
| 26 | 2.05 | 2.56 | 2.34 | 1 | 3 | |
| 26.5 | 2.46 | 3.10 | 2.74 | 1 | 0 | |
| 27 | 2.88 | 3.60 | 3.18 | 1 | 0 | |
| 27.5 | 3.25 | 4.05 | 4.53 | 0 | 0 | |
| 28 | 3.80 | 4.50 | 4.18 | 2 | 0 | |
| 28.5 | 4.20 | 5.05 | 4.58 | 1 | 0 | |
| 29 | 4.40 | 5.60 | 5.85 | 0 | 77 | |
| 29.5 | 4.95 | 6.25 | 5.60 | 1 | 0 | |
| 30 | 5.35 | 6.70 | 6.00 | 1 | 0 | |
| 30.5 | 5.75 | 7.25 | 7.34 | 0 | 0 | |
| 31 | 6.25 | 7.75 | 8.00 | 0 | 0 | |
| 32 | 7.25 | 8.75 | 8.90 | 0 | 0 | |
| 33 | 8.25 | 9.75 | — | 0 | 0 | |
| 34 | 9.25 | 10.75 | 11.15 | 0 | 0 | |
| 35 | 10.15 | 12.20 | 12.05 | 0 | 1 | |
| 36 | 11.05 | 13.15 | — | 0 | 0 |
Expiration: 2026-04-17(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 10.65 | 11.25 | 10.94 | 1 | 76 | |
| 13 | 10.40 | 11.20 | — | 0 | 0 | |
| 14 | 9.50 | 10.35 | — | 0 | 0 | |
| 15 | 8.35 | 9.30 | 9.27 | 0 | 9 | |
| 16 | 7.35 | 8.30 | — | 0 | 0 | |
| 17 | 6.40 | 7.30 | — | 0 | 0 | |
| 17.5 | 5.90 | 6.80 | — | 0 | 5 | |
| 18 | 5.50 | 6.25 | 6.00 | 1 | 4 | |
| 19 | 4.50 | 5.30 | 4.00 | 0 | 5 | |
| 20 | 3.50 | 4.05 | 3.90 | 1 | 201 | |
| 20.5 | 3.05 | 3.80 | 2.30 | 0 | 22 | |
| 21 | 2.64 | 2.96 | 2.80 | 3 | 436 | |
| 21.5 | 2.21 | 2.43 | 2.31 | 515 | 1,027 | |
| 22 | 1.82 | 2.00 | 1.90 | 10 | 241 | |
| 22.5 | 1.44 | 1.60 | 1.55 | 64 | 2,025 | |
| 23 | 1.10 | 1.18 | 1.18 | 149 | 1,690 | |
| 23.5 | 0.80 | 0.85 | 0.85 | 123 | 454 | |
| 24 | 0.55 | 0.61 | 0.60 | 127 | 715 | |
| 24.5 | 0.36 | 0.43 | 0.41 | 83 | 339 | |
| 25 | 0.21 | 0.27 | 0.26 | 158 | 3,250 | |
| 25.5 | 0.12 | 0.17 | 0.17 | 4 | 292 | |
| 26 | 0.07 | 0.11 | 0.10 | 42 | 148 | |
| 26.5 | 0.04 | 0.08 | 0.07 | 3 | 57 | |
| 27 | 0.01 | 0.05 | 0.05 | 0 | 3,138 | |
| 27.5 | 0.02 | 0.03 | 0.02 | 49 | 9,750 | |
| 28 | 0.00 | 0.03 | 0.10 | 3 | 117 | |
| 28.5 | 0.00 | 0.15 | 0.14 | 0 | 1 | |
| 29 | 0.00 | 0.10 | 0.17 | 0 | 11 | |
| 29.5 | 0.00 | 0.14 | 0.04 | 0 | 20 | |
| 30 | 0.01 | 0.02 | 0.02 | 97 | 2,427 | |
| 30.5 | 0.00 | 0.14 | 0.12 | 0 | 1 | |
| 31 | 0.00 | 0.14 | 0.01 | 0 | 1 | |
| 32 | 0.00 | 0.05 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.03 | 0.02 | 1 | 705 | |
| 33 | 0.00 | 0.10 | 0.04 | 0 | 2 | |
| 34 | 0.00 | 0.14 | — | 0 | 0 | |
| 35 | 0.00 | 0.14 | 0.01 | 0 | 346 | |
| 36 | 0.00 | 0.02 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.10 | — | 0 | 6 | |
| 13 | 0.00 | 0.03 | 0.05 | 0 | 1 | |
| 14 | 0.00 | 0.14 | 0.01 | 10 | 1,046 | |
| 15 | 0.00 | 0.14 | 0.05 | 0 | 479 | |
| 16 | 0.00 | 0.14 | 0.12 | 0 | 51 | |
| 17 | 0.00 | 0.15 | 0.04 | 0 | 74 | |
| 17.5 | 0.00 | 0.05 | 0.05 | 0 | 330 | |
| 18 | 0.01 | 0.09 | 0.03 | 9 | 29 | |
| 19 | 0.05 | 0.07 | 0.05 | 5 | 795 | |
| 20 | 0.07 | 0.11 | 0.07 | 21 | 3,555 | |
| 20.5 | 0.07 | 0.22 | 0.22 | 0 | 194 | |
| 21 | 0.12 | 0.14 | 0.12 | 997 | 344 | |
| 21.5 | 0.15 | 0.19 | 0.19 | 16 | 81 | |
| 22 | 0.22 | 0.27 | 0.25 | 21 | 5,535 | |
| 22.5 | 0.33 | 0.38 | 0.35 | 62 | 1,086 | |
| 23 | 0.48 | 0.56 | 0.50 | 8 | 134 | |
| 23.5 | 0.67 | 0.73 | 0.71 | 12 | 52 | |
| 24 | 0.92 | 0.96 | 0.92 | 3 | 19 | |
| 24.5 | 1.17 | 1.38 | 1.25 | 1 | 4 | |
| 25 | 1.54 | 1.66 | 1.58 | 12 | 1,202 | |
| 25.5 | 1.49 | 2.27 | 2.51 | 0 | 0 | |
| 26 | 1.93 | 2.64 | 3.20 | 0 | 13 | |
| 26.5 | 2.35 | 3.15 | — | 0 | 0 | |
| 27 | 2.81 | 3.70 | 4.10 | 0 | 6 | |
| 27.5 | 3.60 | 4.20 | 4.58 | 0 | 293 | |
| 28 | 3.75 | 4.75 | 5.20 | 0 | 1 | |
| 28.5 | 4.25 | 5.25 | 4.45 | 0 | 0 | |
| 29 | 4.75 | 5.75 | 8.25 | 0 | 0 | |
| 29.5 | 5.30 | 6.10 | 8.90 | 0 | 0 | |
| 30 | 5.75 | 6.60 | 7.74 | 0 | 2 | |
| 30.5 | 6.25 | 7.25 | 7.40 | 0 | 0 | |
| 31 | 6.75 | 7.60 | 8.15 | 0 | 0 | |
| 32 | 7.75 | 8.65 | — | 0 | 0 | |
| 32.5 | 8.25 | 9.25 | 9.05 | 0 | 0 | |
| 33 | 8.75 | 9.70 | — | 0 | 0 | |
| 34 | 9.75 | 10.75 | — | 0 | 0 | |
| 35 | 10.75 | 11.65 | 14.40 | 0 | 0 | |
| 36 | 11.75 | 12.75 | 15.30 | 0 | 0 |
Expiration: 2026-04-24(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 10.40 | 13.70 | 9.62 | 0 | 0 | |
| 13 | 9.80 | 12.60 | 8.65 | 0 | 1 | |
| 14 | 9.05 | 10.75 | 8.20 | 0 | 2 | |
| 15 | 7.65 | 9.80 | 7.45 | 0 | 1 | |
| 16 | 6.50 | 8.80 | 6.95 | 0 | 1 | |
| 17 | 6.10 | 7.80 | — | 0 | 0 | |
| 17.5 | 5.60 | 7.30 | — | 0 | 0 | |
| 18 | 5.10 | 7.00 | — | 0 | 2 | |
| 18.5 | 4.60 | 6.50 | — | 0 | 0 | |
| 19 | 4.10 | 5.70 | — | 0 | 0 | |
| 19.5 | 3.95 | 5.20 | — | 0 | 0 | |
| 20 | 3.50 | 4.15 | 3.20 | 0 | 74 | |
| 20.5 | 3.15 | 4.30 | — | 0 | 0 | |
| 21 | 2.74 | 3.05 | 2.95 | 9 | 85 | |
| 21.5 | 2.20 | 3.40 | — | 0 | 0 | |
| 22 | 2.00 | 2.20 | 2.15 | 26 | 173 | |
| 22.5 | 1.61 | 1.91 | 1.70 | 6 | 347 | |
| 23 | 1.36 | 1.43 | 1.41 | 36 | 608 | |
| 23.5 | 1.07 | 1.15 | 1.13 | 1 | 141 | |
| 24 | 0.80 | 0.88 | 0.86 | 56 | 290 | |
| 24.5 | 0.60 | 0.64 | 0.65 | 82 | 124 | |
| 25 | 0.42 | 0.47 | 0.44 | 20 | 725 | |
| 25.5 | 0.30 | 0.34 | 0.37 | 13 | 5 | |
| 26 | 0.18 | 0.25 | 0.24 | 93 | 182 | |
| 26.5 | 0.12 | 0.42 | — | 0 | 0 | |
| 27 | 0.10 | 0.21 | 0.25 | 20 | 103 | |
| 27.5 | 0.00 | 0.39 | — | 0 | 0 | |
| 28 | 0.00 | 0.10 | 0.10 | 0 | 169 | |
| 28.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 29 | 0.02 | 0.05 | 0.03 | 1 | 2,023 | |
| 30 | 0.00 | 0.05 | 0.03 | 3 | 147 | |
| 31 | 0.01 | 0.05 | 0.02 | 0 | 76 | |
| 32 | 0.00 | 0.05 | 0.04 | 0 | 27 | |
| 33 | 0.00 | 0.45 | — | 0 | 3 | |
| 34 | 0.00 | 0.50 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | 0.06 | 0 | 59 | |
| 36 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.75 | — | 0 | 0 | |
| 13 | 0.00 | 0.75 | — | 0 | 0 | |
| 14 | 0.00 | 0.75 | 0.14 | 0 | 3 | |
| 15 | 0.00 | 0.75 | 0.15 | 0 | 3 | |
| 16 | 0.00 | 0.75 | 0.22 | 0 | 18 | |
| 17 | 0.00 | 0.22 | 0.09 | 0 | 25 | |
| 17.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 18 | 0.00 | 0.75 | 0.16 | 0 | 37 | |
| 18.5 | 0.00 | 0.75 | 0.16 | 0 | 0 | |
| 19 | 0.07 | 0.35 | 0.10 | 0 | 115 | |
| 19.5 | 0.00 | 0.75 | 0.22 | 0 | 5 | |
| 20 | 0.13 | 0.22 | 0.19 | 12 | 288 | |
| 20.5 | 0.17 | 0.35 | 0.38 | 0 | 11 | |
| 21 | 0.25 | 0.33 | 0.25 | 2 | 78 | |
| 21.5 | 0.31 | 0.37 | 0.41 | 1 | 35 | |
| 22 | 0.39 | 0.47 | 0.47 | 6 | 139 | |
| 22.5 | 0.55 | 0.61 | 0.92 | 0 | 124 | |
| 23 | 0.71 | 0.80 | 0.76 | 1 | 79 | |
| 23.5 | 0.83 | 1.12 | — | 0 | 0 | |
| 24 | 1.16 | 1.24 | 1.17 | 7 | 42 | |
| 24.5 | 1.44 | 1.51 | — | 0 | 0 | |
| 25 | 1.39 | 2.03 | 2.56 | 0 | 7 | |
| 25.5 | 1.71 | 2.44 | — | 0 | 0 | |
| 26 | 1.95 | 2.88 | 5.20 | 0 | 23 | |
| 26.5 | 2.70 | 3.25 | — | 0 | 0 | |
| 27 | 3.15 | 3.70 | 6.40 | 0 | 11 | |
| 27.5 | 3.00 | 4.20 | — | 0 | 0 | |
| 28 | 3.25 | 4.85 | 6.90 | 0 | 13 | |
| 28.5 | 3.75 | 5.35 | — | 0 | 0 | |
| 29 | 4.45 | 5.85 | 8.12 | 0 | 3 | |
| 30 | 5.25 | 6.75 | 7.45 | 0 | 1 | |
| 31 | 6.25 | 7.75 | 6.80 | 0 | 0 | |
| 32 | 7.25 | 8.95 | 10.79 | 0 | 0 | |
| 33 | 8.05 | 9.75 | — | 0 | 0 | |
| 34 | 9.05 | 10.95 | — | 0 | 0 | |
| 35 | 10.05 | 12.40 | — | 0 | 0 | |
| 36 | 11.05 | 13.20 | — | 0 | 0 |
Expiration: 2026-05-01(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 9.60 | 13.75 | — | 0 | 0 | |
| 13 | 8.60 | 12.80 | — | 0 | 0 | |
| 14 | 7.60 | 11.80 | — | 0 | 0 | |
| 15 | 7.50 | 10.80 | — | 0 | 0 | |
| 16 | 6.90 | 8.80 | — | 0 | 0 | |
| 17 | 5.90 | 7.85 | 4.00 | 0 | 1 | |
| 18 | 5.25 | 6.10 | 3.59 | 0 | 7 | |
| 19 | 4.20 | 6.95 | 2.59 | 0 | 2 | |
| 20 | 3.65 | 5.45 | 3.60 | 0 | 68 | |
| 21 | 2.74 | 3.40 | 3.17 | 13 | 99 | |
| 22 | 2.10 | 2.46 | 2.23 | 2 | 61 | |
| 23 | 1.60 | 1.70 | 1.67 | 8 | 66 | |
| 24 | 1.06 | 1.19 | 1.11 | 61 | 846 | |
| 25 | 0.65 | 0.71 | 0.71 | 1,960 | 320 | |
| 26 | 0.35 | 0.43 | 0.34 | 12 | 484 | |
| 27 | 0.12 | 0.24 | 0.24 | 13 | 642 | |
| 28 | 0.09 | 0.17 | 0.13 | 21 | 115 | |
| 29 | 0.00 | 0.40 | 0.07 | 0 | 115 | |
| 30 | 0.01 | 0.09 | 0.05 | 0 | 98 | |
| 31 | 0.00 | 0.30 | 0.13 | 1 | 8 | |
| 32 | 0.00 | 0.10 | 0.08 | 1 | 34 | |
| 33 | 0.00 | 0.11 | 0.04 | 0 | 3 | |
| 34 | 0.00 | 0.75 | 0.01 | 0 | 1 | |
| 35 | 0.00 | 0.23 | 0.23 | 1 | 153 | |
| 36 | 0.00 | 0.36 | 0.02 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.81 | 0.32 | 0 | 2 | |
| 13 | 0.00 | 0.81 | — | 0 | 0 | |
| 14 | 0.00 | 0.81 | 0.12 | 0 | 24 | |
| 15 | 0.00 | 0.05 | 0.09 | 0 | 6 | |
| 16 | 0.00 | 0.81 | 0.20 | 0 | 19 | |
| 17 | 0.00 | 0.75 | 0.13 | 0 | 34 | |
| 18 | 0.08 | 0.28 | 0.26 | 0 | 66 | |
| 19 | 0.06 | 0.40 | 0.24 | 1 | 63 | |
| 20 | 0.21 | 0.42 | 0.38 | 0 | 168 | |
| 21 | 0.36 | 0.48 | 0.41 | 2 | 61 | |
| 22 | 0.59 | 0.71 | 0.66 | 3 | 52 | |
| 23 | 0.94 | 1.04 | 1.30 | 0 | 56 | |
| 24 | 1.29 | 1.50 | 3.73 | 0 | 16 | |
| 25 | 1.85 | 2.13 | 2.54 | 0 | 12 | |
| 26 | 2.15 | 3.20 | 6.40 | 0 | 21 | |
| 27 | 2.25 | 3.90 | — | 0 | 8 | |
| 28 | 4.05 | 5.40 | 6.81 | 0 | 9 | |
| 29 | 4.45 | 6.35 | 10.10 | 0 | 5 | |
| 30 | 4.30 | 8.45 | 7.85 | 0 | 8 | |
| 31 | 5.25 | 9.45 | 7.00 | 0 | 3 | |
| 32 | 6.30 | 10.45 | 9.16 | 0 | 1 | |
| 33 | 7.25 | 11.45 | — | 0 | 0 | |
| 34 | 8.25 | 12.45 | — | 0 | 0 | |
| 35 | 9.25 | 13.45 | — | 0 | 0 | |
| 36 | 10.25 | 14.45 | — | 0 | 0 |
Expiration: 2026-05-08(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 9.60 | 13.80 | — | 0 | 0 | |
| 13 | 8.65 | 12.80 | 11.14 | 1 | 0 | |
| 14 | 8.50 | 11.70 | — | 0 | 0 | |
| 15 | 7.90 | 10.25 | 8.09 | 0 | 1 | |
| 16 | 6.55 | 9.70 | — | 0 | 0 | |
| 17 | 6.05 | 8.75 | — | 0 | 0 | |
| 18 | 5.30 | 7.65 | — | 0 | 0 | |
| 19 | 4.20 | 5.60 | 3.20 | 0 | 1 | |
| 20 | 3.35 | 5.75 | 3.71 | 0 | 5 | |
| 21 | 2.66 | 4.10 | 2.79 | 0 | 5 | |
| 22 | 2.15 | 3.25 | 2.34 | 0 | 4 | |
| 23 | 2.02 | 2.12 | 2.09 | 3 | 116 | |
| 24 | 1.49 | 1.60 | 1.57 | 62 | 100 | |
| 25 | 1.06 | 1.17 | 1.12 | 12 | 90 | |
| 26 | 0.72 | 0.81 | 0.80 | 3 | 66 | |
| 27 | 0.45 | 0.56 | 0.53 | 9 | 106 | |
| 28 | 0.18 | 0.37 | 0.35 | 67 | 11 | |
| 29 | 0.14 | 0.29 | 0.20 | 4 | 5 | |
| 30 | 0.11 | 0.18 | 0.14 | 7 | 5 | |
| 31 | 0.00 | 0.95 | — | 0 | 0 | |
| 32 | 0.00 | 0.40 | 0.12 | 0 | 61 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.75 | — | 0 | 0 | |
| 13 | 0.00 | 0.75 | — | 0 | 0 | |
| 14 | 0.00 | 0.75 | — | 0 | 0 | |
| 15 | 0.00 | 0.39 | 0.21 | 0 | 1 | |
| 16 | 0.00 | 0.75 | — | 0 | 0 | |
| 17 | 0.00 | 0.75 | 0.21 | 0 | 47 | |
| 18 | 0.12 | 0.30 | 0.25 | 4 | 5 | |
| 19 | 0.15 | 0.50 | 1.12 | 0 | 10 | |
| 20 | 0.47 | 0.53 | 0.50 | 5 | 45 | |
| 21 | 0.67 | 0.75 | 0.68 | 2 | 504 | |
| 22 | 0.95 | 1.20 | 1.35 | 0 | 8 | |
| 23 | 1.34 | 1.45 | 1.70 | 0 | 7 | |
| 24 | 1.80 | 1.94 | 2.24 | 0 | 4 | |
| 25 | 2.37 | 2.48 | 3.06 | 0 | 11 | |
| 26 | 2.46 | 3.40 | — | 0 | 0 | |
| 27 | 2.69 | 4.15 | — | 0 | 0 | |
| 28 | 3.35 | 5.90 | — | 0 | 0 | |
| 29 | 4.20 | 6.75 | — | 0 | 0 | |
| 30 | 6.20 | 7.10 | 6.40 | 24 | 1 | |
| 31 | 6.10 | 9.45 | 8.70 | 0 | 1 | |
| 32 | 6.30 | 10.50 | 8.32 | 1 | 1 |
Expiration: 2026-05-15(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 10.85 | 11.85 | 11.73 | 1 | 3 | |
| 15 | 8.50 | 9.40 | 6.55 | 0 | 32 | |
| 17.5 | 6.20 | 7.05 | 6.15 | 2 | 47 | |
| 20 | 4.05 | 4.60 | 4.33 | 7 | 269 | |
| 22.5 | 2.49 | 2.55 | 2.53 | 87 | 1,301 | |
| 25 | 1.26 | 1.35 | 1.29 | 377 | 5,922 | |
| 27.5 | 0.53 | 0.60 | 0.56 | 163 | 6,250 | |
| 30 | 0.20 | 0.25 | 0.22 | 428 | 13,850 | |
| 32.5 | 0.08 | 0.11 | 0.10 | 43 | 1,251 | |
| 35 | 0.04 | 0.05 | 0.05 | 19 | 2,915 | |
| 37.5 | 0.01 | 0.04 | 0.04 | 36 | 958 | |
| 40 | 0.02 | 0.03 | 0.02 | 1 | 1,616 | |
| 42.5 | 0.00 | 0.04 | 0.04 | 10 | 1,929 | |
| 45 | 0.01 | 0.03 | 0.03 | 0 | 1,629 | |
| 47.5 | 0.00 | 0.14 | 0.01 | 0 | 714 | |
| 50 | 0.01 | 0.04 | 0.01 | 0 | 3,049 | |
| 52.5 | 0.00 | 0.10 | — | 0 | 2,404 | |
| 55 | 0.00 | 0.10 | 0.01 | 0 | 263 | |
| 60 | 0.00 | 0.05 | 0.05 | 0 | 43 | |
| 65 | 0.00 | 0.10 | 0.05 | 0 | 334 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.05 | 0.04 | 1 | 1,159 | |
| 15 | 0.09 | 0.12 | 0.10 | 9 | 696 | |
| 17.5 | 0.24 | 0.29 | 0.24 | 30 | 1,609 | |
| 20 | 0.58 | 0.63 | 0.60 | 575 | 3,172 | |
| 22.5 | 1.30 | 1.34 | 1.35 | 73 | 1,714 | |
| 25 | 2.53 | 2.60 | 2.51 | 20 | 1,275 | |
| 27.5 | 4.20 | 4.55 | 4.21 | 2 | 3,354 | |
| 30 | 6.40 | 6.75 | 6.40 | 3 | 1,564 | |
| 32.5 | 8.35 | 9.15 | 10.25 | 0 | 1,497 | |
| 35 | 10.70 | 11.70 | 11.22 | 1 | 311 | |
| 37.5 | 12.55 | 15.00 | 17.15 | 0 | 2 | |
| 40 | 15.05 | 17.50 | 16.43 | 0 | 0 | |
| 42.5 | 16.80 | 20.00 | 18.25 | 0 | 0 | |
| 45 | 20.05 | 22.30 | — | 0 | 0 | |
| 47.5 | 22.25 | 25.00 | — | 0 | 0 | |
| 50 | 24.75 | 27.50 | — | 0 | 0 | |
| 52.5 | 27.25 | 30.00 | — | 0 | 0 | |
| 55 | 30.60 | 32.50 | — | 0 | 0 | |
| 60 | 34.75 | 37.50 | — | 0 | 0 | |
| 65 | 39.30 | 42.50 | — | 0 | 0 |
Expiration: 2026-05-22(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 9.80 | 12.40 | — | 0 | 0 | |
| 14 | 8.80 | 11.10 | — | 0 | 0 | |
| 15 | 7.50 | 10.80 | — | 0 | 0 | |
| 16 | 6.90 | 9.60 | — | 0 | 0 | |
| 17 | 5.90 | 8.50 | — | 0 | 0 | |
| 17.5 | 5.60 | 8.35 | — | 0 | 0 | |
| 18 | 5.15 | 7.90 | — | 0 | 0 | |
| 18.5 | 4.45 | 7.80 | — | 0 | 0 | |
| 19 | 4.00 | 7.35 | — | 0 | 0 | |
| 19.5 | 3.90 | 6.30 | — | 0 | 0 | |
| 20 | 3.70 | 5.90 | — | 0 | 0 | |
| 20.5 | 3.15 | 5.55 | — | 0 | 0 | |
| 21 | 2.75 | 5.15 | — | 0 | 0 | |
| 21.5 | 2.75 | 3.85 | — | 0 | 0 | |
| 22 | 2.63 | 3.20 | 3.09 | 13 | 1 | |
| 22.5 | 2.18 | 3.75 | — | 0 | 0 | |
| 23 | 2.15 | 2.89 | 2.06 | 0 | 1 | |
| 23.5 | 1.90 | 2.74 | 2.18 | 3 | 32 | |
| 24 | 1.66 | 2.40 | 1.89 | 2 | 3 | |
| 24.5 | 1.34 | 1.95 | 1.26 | 8 | 1 | |
| 25 | 1.26 | 1.56 | 1.40 | 3 | 8 | |
| 25.5 | 0.97 | 1.40 | 1.27 | 2 | 3 | |
| 26 | 0.81 | 1.33 | 1.16 | 2 | 12 | |
| 26.5 | 0.70 | 1.05 | 0.93 | 1 | 0 | |
| 27 | 0.65 | 1.15 | 0.76 | 1 | 0 | |
| 27.5 | 0.16 | 0.92 | 0.60 | 0 | 15 | |
| 28 | 0.45 | 0.73 | 0.31 | 5 | 1 | |
| 29 | 0.12 | 0.58 | 0.44 | 6 | 20 | |
| 30 | 0.24 | 0.36 | 0.32 | 0 | 63 | |
| 31 | 0.00 | 0.75 | — | 0 | 0 | |
| 32 | 0.00 | 1.08 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.00 | 0.75 | — | 0 | 0 | |
| 14 | 0.00 | 0.75 | — | 0 | 0 | |
| 15 | 0.00 | 0.95 | — | 0 | 0 | |
| 16 | 0.00 | 0.75 | — | 0 | 0 | |
| 17 | 0.00 | 0.81 | — | 0 | 0 | |
| 17.5 | 0.00 | 0.87 | 0.59 | 0 | 3 | |
| 18 | 0.00 | 1.20 | 0.52 | 0 | 6 | |
| 18.5 | 0.15 | 1.38 | — | 0 | 0 | |
| 19 | 0.01 | 1.25 | — | 0 | 0 | |
| 19.5 | 0.21 | 0.71 | — | 0 | 0 | |
| 20 | 0.61 | 0.76 | — | 0 | 0 | |
| 20.5 | 0.40 | 1.35 | — | 0 | 0 | |
| 21 | 0.64 | 1.53 | — | 0 | 0 | |
| 21.5 | 0.55 | 1.89 | — | 0 | 0 | |
| 22 | 0.77 | 1.49 | 1.71 | 0 | 1 | |
| 22.5 | 1.30 | 1.50 | — | 0 | 0 | |
| 23 | 1.16 | 1.94 | 2.21 | 0 | 2 | |
| 23.5 | 1.36 | 2.75 | — | 0 | 0 | |
| 24 | 1.45 | 2.38 | — | 0 | 0 | |
| 24.5 | 1.86 | 3.05 | — | 0 | 0 | |
| 25 | 1.98 | 3.20 | 2.49 | 3 | 0 | |
| 25.5 | 2.20 | 3.35 | — | 0 | 0 | |
| 26 | 2.45 | 3.70 | — | 0 | 0 | |
| 26.5 | 2.65 | 4.45 | — | 0 | 0 | |
| 27 | 3.90 | 4.40 | — | 0 | 0 | |
| 27.5 | 3.10 | 5.55 | — | 0 | 0 | |
| 28 | 3.50 | 6.00 | — | 0 | 0 | |
| 29 | 4.35 | 7.15 | — | 0 | 0 | |
| 30 | 5.25 | 7.60 | — | 0 | 0 | |
| 31 | 6.20 | 8.85 | — | 0 | 0 | |
| 32 | 7.15 | 10.40 | — | 0 | 0 |
Expiration: 2026-06-18(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.05 | 11.95 | 10.83 | 0 | 5 | |
| 15 | 8.75 | 9.60 | 7.50 | 0 | 404 | |
| 18 | 6.10 | 6.90 | 5.39 | 0 | 351 | |
| 20 | 4.65 | 5.20 | 5.00 | 1 | 853 | |
| 23 | 2.77 | 2.83 | 2.78 | 19 | 2,407 | |
| 25 | 1.82 | 1.85 | 1.86 | 44 | 2,316 | |
| 28 | 0.86 | 0.91 | 0.90 | 17 | 5,566 | |
| 30 | 0.50 | 0.56 | 0.54 | 89 | 21,816 | |
| 32 | 0.26 | 0.38 | 0.33 | 206 | 2,285 | |
| 35 | 0.10 | 0.20 | 0.16 | 57 | 4,682 | |
| 37 | 0.05 | 0.16 | 0.12 | 2 | 1,788 | |
| 40 | 0.03 | 0.10 | 0.06 | 1 | 4,693 | |
| 42 | 0.00 | 0.17 | 0.07 | 0 | 1,789 | |
| 45 | 0.00 | 0.11 | 0.05 | 0 | 7,868 | |
| 47 | 0.00 | 0.15 | 0.03 | 0 | 3,711 | |
| 50 | 0.01 | 0.04 | 0.05 | 10 | 1,724 | |
| 52.5 | 0.00 | 0.04 | 0.03 | 10 | 391 | |
| 55 | 0.00 | 0.12 | 0.06 | 0 | 3,684 | |
| 57.5 | 0.00 | 0.14 | 0.08 | 0 | 511 | |
| 60 | 0.01 | 0.04 | 0.02 | 0 | 1,398 | |
| 65 | 0.00 | 0.14 | 0.02 | 0 | 424 | |
| 70 | 0.00 | 0.14 | — | 0 | 1,704 | |
| 75 | 0.00 | 0.14 | — | 0 | 68 | |
| 80 | 0.00 | 0.14 | 0.01 | 0 | 751 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.14 | 0.10 | 1 | 171 | |
| 15 | 0.19 | 0.28 | 0.23 | 24 | 697 | |
| 18 | 0.50 | 0.63 | 0.57 | 22 | 471 | |
| 20 | 0.94 | 1.05 | 0.98 | 12 | 3,376 | |
| 23 | 1.99 | 2.02 | 2.00 | 293 | 1,639 | |
| 25 | 3.00 | 3.05 | 3.01 | 103 | 3,958 | |
| 28 | 4.95 | 5.30 | 5.09 | 76 | 5,867 | |
| 30 | 6.30 | 6.95 | 6.60 | 2 | 2,813 | |
| 32 | 8.00 | 8.75 | 9.25 | 0 | 2,509 | |
| 35 | 10.80 | 11.65 | 12.22 | 0 | 1,790 | |
| 37 | 12.05 | 14.25 | 14.50 | 0 | 150 | |
| 40 | 15.55 | 16.55 | 17.03 | 0 | 6 | |
| 42 | 16.80 | 18.95 | 21.14 | 0 | 600 | |
| 45 | 20.05 | 22.65 | — | 0 | 35 | |
| 47 | 21.60 | 25.20 | — | 0 | 17 | |
| 50 | 25.10 | 26.90 | 25.00 | 0 | 0 | |
| 52.5 | 28.20 | 29.20 | — | 0 | 0 | |
| 55 | 29.75 | 32.50 | — | 0 | 0 | |
| 57.5 | 31.65 | 35.00 | — | 0 | 0 | |
| 60 | 34.30 | 37.60 | — | 0 | 0 | |
| 65 | 39.75 | 42.45 | — | 0 | 0 | |
| 70 | 44.80 | 47.50 | — | 0 | 0 | |
| 75 | 49.75 | 52.50 | — | 0 | 0 | |
| 80 | 54.30 | 58.40 | — | 0 | 0 |
Expiration: 2026-07-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.15 | 12.05 | 10.75 | 0 | 2 | |
| 15 | 8.85 | 9.75 | — | 0 | 0 | |
| 17.5 | 6.80 | 7.65 | 6.70 | 0 | 9 | |
| 20 | 4.95 | 5.70 | 3.56 | 0 | 11 | |
| 22.5 | 3.45 | 3.60 | 3.52 | 17 | 184 | |
| 25 | 2.25 | 2.29 | 2.35 | 1 | 406 | |
| 27.5 | 1.38 | 1.44 | 1.42 | 27 | 3,597 | |
| 30 | 0.79 | 0.85 | 0.83 | 31 | 11,928 | |
| 32.5 | 0.44 | 0.51 | 0.52 | 5 | 1,047 | |
| 35 | 0.24 | 0.32 | 0.31 | 70 | 51 | |
| 37.5 | 0.12 | 0.16 | 0.16 | 20 | 75 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.06 | 0.30 | 0.41 | 0 | 76 | |
| 15 | 0.26 | 0.50 | 0.46 | 0 | 141 | |
| 17.5 | 0.55 | 0.86 | 1.09 | 0 | 46 | |
| 20 | 1.25 | 1.31 | 1.47 | 0 | 157 | |
| 22.5 | 2.14 | 2.21 | 2.14 | 27 | 76 | |
| 25 | 3.35 | 3.45 | 3.37 | 2 | 107 | |
| 27.5 | 4.80 | 5.20 | 4.90 | 2 | 26 | |
| 30 | 6.75 | 7.30 | 6.92 | 1 | 2 | |
| 32.5 | 8.60 | 9.45 | 11.20 | 0 | 50 | |
| 35 | 10.85 | 11.70 | 13.85 | 0 | 1 | |
| 37.5 | 13.25 | 14.20 | 14.54 | 0 | 1 |
Expiration: 2026-08-21(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.30 | 12.25 | 9.90 | 0 | 2 | |
| 15 | 9.15 | 10.00 | — | 0 | 1 | |
| 17.5 | 7.20 | 8.05 | — | 0 | 501 | |
| 20 | 5.45 | 6.20 | 5.20 | 0 | 124 | |
| 22.5 | 3.95 | 4.65 | 3.70 | 0 | 234 | |
| 25 | 2.76 | 3.00 | 2.86 | 0 | 539 | |
| 27.5 | 1.93 | 2.11 | 2.06 | 3 | 313 | |
| 30 | 1.31 | 1.34 | 1.32 | 36 | 6,349 | |
| 32.5 | 0.85 | 0.88 | 0.92 | 6 | 4,604 | |
| 35 | 0.55 | 0.57 | 0.58 | 1 | 1,696 | |
| 37.5 | 0.34 | 0.41 | 0.41 | 7 | 213 | |
| 40 | 0.23 | 0.27 | 0.25 | 3 | 702 | |
| 42.5 | 0.07 | 0.30 | 0.15 | 0 | 858 | |
| 45 | 0.02 | 0.20 | 0.10 | 0 | 335 | |
| 47.5 | 0.00 | 0.22 | 0.15 | 0 | 21 | |
| 50 | 0.00 | 0.20 | 0.07 | 0 | 205 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.22 | 0.43 | 0.37 | 0 | 317 | |
| 15 | 0.44 | 0.74 | 0.68 | 0 | 761 | |
| 17.5 | 0.87 | 1.20 | 1.23 | 0 | 3,725 | |
| 20 | 1.54 | 1.89 | 1.94 | 0 | 10,621 | |
| 22.5 | 2.56 | 2.84 | 2.70 | 4 | 2,096 | |
| 25 | 3.80 | 4.15 | 3.95 | 1 | 2,379 | |
| 27.5 | 5.25 | 5.70 | 5.50 | 2 | 154 | |
| 30 | 7.15 | 7.55 | 7.18 | 1 | 146 | |
| 32.5 | 8.90 | 9.65 | 10.53 | 0 | 219 | |
| 35 | 11.10 | 11.90 | 12.24 | 0 | 216 | |
| 37.5 | 13.40 | 14.30 | 15.22 | 0 | 66 | |
| 40 | 15.20 | 16.70 | 19.52 | 0 | 0 | |
| 42.5 | 17.05 | 19.55 | — | 0 | 1 | |
| 45 | 19.30 | 22.50 | 24.00 | 0 | 0 | |
| 47.5 | 22.65 | 25.00 | — | 0 | 0 | |
| 50 | 24.30 | 27.45 | — | 0 | 0 |
Expiration: 2026-09-18(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.45 | 12.35 | — | 0 | 0 | |
| 15 | 9.40 | 10.25 | 10.10 | 0 | 62 | |
| 17.5 | 7.45 | 8.30 | 6.01 | 0 | 14 | |
| 20 | 5.75 | 6.15 | 5.75 | 2 | 628 | |
| 22.5 | 4.35 | 4.55 | 4.26 | 0 | 287 | |
| 25 | 3.25 | 3.35 | 3.35 | 177 | 2,212 | |
| 27.5 | 2.34 | 2.41 | 2.36 | 8 | 2,872 | |
| 30 | 1.58 | 1.95 | 1.63 | 0 | 2,073 | |
| 32.5 | 1.09 | 1.31 | 1.12 | 1 | 244 | |
| 35 | 0.76 | 0.86 | 0.76 | 7 | 3,016 | |
| 37.5 | 0.43 | 0.64 | 0.49 | 0 | 685 | |
| 40 | 0.35 | 0.40 | 0.37 | 2 | 8,020 | |
| 42.5 | 0.19 | 0.32 | 0.30 | 1 | 692 | |
| 45 | 0.10 | 0.25 | 0.14 | 0 | 6,208 | |
| 47.5 | 0.05 | 0.28 | 0.14 | 0 | 853 | |
| 50 | 0.00 | 0.26 | 0.10 | 0 | 3,080 | |
| 52.5 | 0.00 | 0.23 | 0.07 | 0 | 4,454 | |
| 55 | 0.05 | 0.11 | 0.05 | 1 | 2,551 | |
| 60 | 0.00 | 0.18 | — | 0 | 2,660 | |
| 65 | 0.00 | 0.17 | — | 0 | 295 | |
| 70 | 0.00 | 0.16 | 0.05 | 0 | 451 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.29 | 0.54 | 0.65 | 0 | 111 | |
| 15 | 0.54 | 0.90 | 0.84 | 0 | 5,134 | |
| 17.5 | 1.20 | 1.25 | 1.23 | 14 | 558 | |
| 20 | 1.94 | 2.05 | 1.97 | 11 | 1,369 | |
| 22.5 | 2.97 | 3.05 | 3.00 | 8 | 1,174 | |
| 25 | 4.25 | 4.30 | 4.25 | 10 | 2,352 | |
| 27.5 | 5.50 | 5.90 | 7.30 | 0 | 186 | |
| 30 | 7.30 | 7.80 | 8.84 | 0 | 3,446 | |
| 32.5 | 9.35 | 9.95 | 9.53 | 1 | 510 | |
| 35 | 11.20 | 12.05 | 12.70 | 0 | 3,327 | |
| 37.5 | 13.50 | 14.30 | — | 0 | 1,251 | |
| 40 | 16.20 | 16.65 | 16.45 | 2 | 795 | |
| 42.5 | 18.00 | 19.20 | — | 0 | 58 | |
| 45 | 19.35 | 22.15 | 21.41 | 1 | 1 | |
| 47.5 | 21.65 | 25.00 | 23.23 | 0 | 0 | |
| 50 | 24.30 | 27.50 | — | 0 | 0 | |
| 52.5 | 26.65 | 30.05 | — | 0 | 0 | |
| 55 | 29.30 | 32.50 | — | 0 | 0 | |
| 60 | 34.30 | 38.30 | — | 0 | 0 | |
| 65 | 39.30 | 42.50 | — | 0 | 0 | |
| 70 | 44.30 | 47.50 | — | 0 | 0 |
Expiration: 2026-11-20(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.80 | 12.70 | — | 0 | 0 | |
| 15 | 9.80 | 10.65 | 7.90 | 0 | 6 | |
| 17.5 | 8.00 | 8.80 | — | 0 | 0 | |
| 20 | 6.45 | 7.00 | 6.65 | 1 | 2 | |
| 22.5 | 5.10 | 5.75 | 5.29 | 15 | 85 | |
| 25 | 4.00 | 4.30 | 4.12 | 2 | 2,515 | |
| 27.5 | 3.10 | 3.20 | 3.20 | 5 | 53 | |
| 30 | 2.37 | 2.56 | 2.46 | 140 | 177 | |
| 32.5 | 1.75 | 1.92 | 1.85 | 135 | 71 | |
| 35 | 1.32 | 1.49 | 1.38 | 1 | 20 | |
| 37.5 | 0.97 | 1.09 | 1.15 | 2 | 205 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.48 | 0.75 | 0.64 | 10 | 57 | |
| 15 | 0.89 | 1.23 | 1.20 | 0 | 24 | |
| 17.5 | 1.62 | 1.81 | 1.66 | 10 | 22 | |
| 20 | 2.50 | 2.65 | 2.75 | 0 | 82 | |
| 22.5 | 3.50 | 3.80 | 3.55 | 2 | 29 | |
| 25 | 4.85 | 5.05 | 4.95 | 3 | 14 | |
| 27.5 | 6.35 | 6.55 | 6.45 | 1 | 62 | |
| 30 | 7.85 | 8.40 | — | 0 | 0 | |
| 32.5 | 9.75 | 10.35 | 10.98 | 0 | 20 | |
| 35 | 11.80 | 12.40 | 14.39 | 0 | 1 | |
| 37.5 | 13.90 | 14.55 | 14.66 | 0 | 49 |
Expiration: 2026-12-18(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.85 | 12.65 | — | 0 | 0 | |
| 15 | 9.90 | 10.80 | — | 0 | 58 | |
| 17.5 | 8.20 | 9.00 | 7.25 | 0 | 204 | |
| 20 | 6.65 | 7.35 | 6.06 | 0 | 547 | |
| 23 | 5.10 | 5.60 | 5.15 | 0 | 297 | |
| 25 | 4.20 | 4.75 | 4.47 | 6 | 446 | |
| 28 | 3.25 | 3.30 | 3.30 | 11 | 269 | |
| 30 | 2.64 | 2.71 | 2.68 | 3 | 10,756 | |
| 33 | 1.91 | 1.97 | 2.01 | 204 | 524 | |
| 35 | 1.56 | 1.63 | 1.52 | 0 | 2,057 | |
| 38 | 1.02 | 1.30 | 1.17 | 2 | 701 | |
| 40 | 0.92 | 1.00 | 0.92 | 10 | 2,977 | |
| 43 | 0.61 | 0.82 | 0.68 | 0 | 4,660 | |
| 45 | 0.41 | 0.72 | 0.49 | 0 | 925 | |
| 47 | 0.35 | 0.69 | 0.46 | 0 | 524 | |
| 50 | 0.22 | 0.49 | 0.35 | 0 | 1,442 | |
| 52.5 | 0.17 | 0.30 | 0.32 | 1 | 711 | |
| 55 | 0.11 | 0.40 | 0.09 | 0 | 3,412 | |
| 57.5 | 0.07 | 0.34 | — | 0 | 128 | |
| 60 | 0.10 | 0.32 | 0.12 | 0 | 1,067 | |
| 65 | 0.00 | 0.20 | 0.10 | 0 | 1,805 | |
| 70 | 0.00 | 0.22 | 0.09 | 0 | 6,415 | |
| 75 | 0.00 | 0.20 | 0.08 | 0 | 293 | |
| 80 | 0.00 | 0.19 | 0.11 | 0 | 891 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.56 | 0.80 | 0.80 | 0 | 393 | |
| 15 | 0.98 | 1.27 | 1.43 | 0 | 288 | |
| 17.5 | 1.74 | 2.11 | 2.06 | 0 | 220 | |
| 20 | 2.68 | 2.82 | 2.87 | 0 | 836 | |
| 23 | 4.00 | 4.20 | 4.10 | 7 | 910 | |
| 25 | 5.05 | 5.15 | 5.10 | 4 | 1,021 | |
| 28 | 6.90 | 7.15 | 6.85 | 3 | 747 | |
| 30 | 8.05 | 8.55 | 8.94 | 0 | 433 | |
| 33 | 10.20 | 10.85 | — | 0 | 2,138 | |
| 35 | 11.90 | 12.50 | 14.70 | 0 | 1,397 | |
| 38 | 14.45 | 15.20 | — | 0 | 1,598 | |
| 40 | 16.10 | 16.95 | 17.37 | 0 | 1,322 | |
| 43 | 18.90 | 19.85 | — | 0 | 275 | |
| 45 | 20.80 | 21.70 | 21.00 | 0 | 674 | |
| 47 | 22.05 | 24.75 | — | 0 | 97 | |
| 50 | 24.30 | 27.50 | — | 0 | 37 | |
| 52.5 | 26.80 | 30.00 | — | 0 | 0 | |
| 55 | 30.15 | 31.80 | — | 0 | 0 | |
| 57.5 | 31.80 | 35.25 | — | 0 | 0 | |
| 60 | 34.30 | 37.55 | — | 0 | 0 | |
| 65 | 39.30 | 42.65 | — | 0 | 0 | |
| 70 | 44.30 | 47.55 | — | 0 | 0 | |
| 75 | 49.30 | 52.75 | — | 0 | 0 | |
| 80 | 54.30 | 57.85 | — | 0 | 0 |
Expiration: 2027-01-15(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 11.10 | 12.90 | 9.98 | 0 | 20 | |
| 15 | 9.35 | 10.50 | 10.40 | 2 | 267 | |
| 17.5 | 8.45 | 8.80 | 8.70 | 30 | 656 | |
| 20 | 6.90 | 7.45 | 7.20 | 5 | 1,018 | |
| 23 | 5.35 | 5.80 | 5.75 | 27 | 630 | |
| 25 | 4.55 | 4.75 | 4.60 | 1 | 5,333 | |
| 28 | 3.40 | 3.85 | 3.25 | 0 | 839 | |
| 30 | 2.84 | 3.10 | 3.00 | 7 | 1,052 | |
| 33 | 1.94 | 2.31 | 2.20 | 1 | 827 | |
| 35 | 1.75 | 1.86 | 1.83 | 3 | 6,726 | |
| 37 | 1.34 | 1.67 | 1.26 | 0 | 516 | |
| 40 | 1.06 | 1.19 | 1.22 | 11 | 8,957 | |
| 42 | 0.74 | 1.15 | 0.90 | 0 | 1,484 | |
| 45 | 0.67 | 0.70 | 0.67 | 0 | 5,428 | |
| 47 | 0.50 | 0.71 | 0.50 | 6 | 225 | |
| 50 | 0.27 | 0.61 | 0.42 | 10 | 14,487 | |
| 52.5 | 0.18 | 0.58 | 0.28 | 0 | 215 | |
| 55 | 0.14 | 0.50 | 0.21 | 0 | 6,636 | |
| 57.5 | 0.20 | 0.43 | — | 0 | 225 | |
| 60 | 0.12 | 0.21 | 0.19 | 2 | 9,395 | |
| 65 | 0.01 | 0.29 | 0.04 | 0 | 828 | |
| 70 | 0.05 | 0.25 | 0.10 | 0 | 3,813 | |
| 75 | 0.01 | 0.22 | 0.09 | 0 | 992 | |
| 80 | 0.01 | 0.09 | 0.06 | 10 | 870 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.75 | 0.83 | 0.79 | 141 | 2,014 | |
| 15 | 1.08 | 1.47 | 1.30 | 0 | 1,500 | |
| 17.5 | 1.88 | 2.12 | 1.70 | 5 | 447 | |
| 20 | 2.70 | 3.00 | 2.89 | 2 | 8,097 | |
| 23 | 4.05 | 4.40 | 4.17 | 2 | 1,910 | |
| 25 | 5.15 | 5.45 | 5.27 | 27 | 6,583 | |
| 28 | 6.70 | 7.35 | 8.08 | 0 | 4,087 | |
| 30 | 8.05 | 8.75 | 9.52 | 0 | 7,137 | |
| 33 | 10.30 | 11.00 | 11.94 | 0 | 225 | |
| 35 | 11.95 | 12.90 | 14.65 | 0 | 2,386 | |
| 37 | 13.65 | 14.55 | 16.74 | 0 | 1,612 | |
| 40 | 16.20 | 17.20 | — | 0 | 628 | |
| 42 | 17.05 | 19.70 | 19.50 | 0 | 126 | |
| 45 | 20.50 | 22.50 | — | 0 | 167 | |
| 47 | 22.75 | 24.45 | 23.75 | 0 | 16 | |
| 50 | 24.15 | 28.55 | — | 0 | 1 | |
| 52.5 | 26.80 | 29.90 | — | 0 | 0 | |
| 55 | 29.30 | 32.60 | — | 0 | 0 | |
| 57.5 | 31.80 | 34.95 | — | 0 | 0 | |
| 60 | 34.30 | 37.65 | — | 0 | 0 | |
| 65 | 39.30 | 42.55 | — | 0 | 0 | |
| 70 | 44.30 | 47.65 | — | 0 | 0 | |
| 75 | 49.30 | 52.70 | — | 0 | 0 | |
| 80 | 54.35 | 56.85 | — | 0 | 0 |
Expiration: 2027-03-19(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 12.35 | 13.15 | 11.30 | 0 | 12 | |
| 15 | 10.55 | 11.30 | 8.65 | 0 | 2,029 | |
| 17.5 | 8.90 | 9.70 | 8.48 | 0 | 434 | |
| 20 | 7.45 | 8.05 | 5.90 | 0 | 21 | |
| 22.5 | 6.20 | 6.90 | 6.55 | 1 | 215 | |
| 25 | 5.10 | 5.75 | 4.90 | 0 | 280 | |
| 27.5 | 4.20 | 4.85 | 3.34 | 0 | 62 | |
| 30 | 3.40 | 4.05 | 3.70 | 2 | 868 | |
| 32.5 | 2.76 | 3.35 | 2.65 | 0 | 256 | |
| 35 | 2.28 | 2.47 | 2.42 | 304 | 21 | |
| 37.5 | 1.75 | 2.34 | 1.40 | 0 | 41 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.79 | 1.16 | 1.05 | 0 | 24 | |
| 15 | 1.36 | 1.68 | 2.20 | 0 | 131 | |
| 17.5 | 2.14 | 2.52 | 2.35 | 2 | 83 | |
| 20 | 3.05 | 3.50 | 3.57 | 0 | 56 | |
| 22.5 | 4.15 | 4.65 | 4.39 | 3 | 16 | |
| 25 | 5.50 | 6.00 | 6.62 | 0 | 32 | |
| 27.5 | 7.00 | 7.90 | 7.20 | 1 | 22 | |
| 30 | 8.55 | 9.20 | 8.53 | 0 | 10 | |
| 32.5 | 10.35 | 11.05 | — | 0 | 7 | |
| 35 | 12.25 | 13.00 | 15.14 | 0 | 30 | |
| 37.5 | 14.30 | 15.10 | 16.60 | 0 | 1 |
Expiration: 2027-12-17(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 13.35 | 14.35 | 13.10 | 0 | 1 | |
| 15 | 10.90 | 12.80 | — | 0 | 74 | |
| 17.5 | 10.45 | 11.35 | — | 0 | 199 | |
| 20 | 9.20 | 10.10 | 7.40 | 0 | 2,637 | |
| 23 | 8.00 | 8.30 | 8.15 | 14 | 678 | |
| 25 | 7.20 | 7.90 | 7.02 | 0 | 656 | |
| 28 | 6.15 | 6.85 | 4.70 | 0 | 177 | |
| 30 | 5.55 | 6.25 | 4.60 | 0 | 399 | |
| 33 | 4.70 | 5.40 | 5.00 | 9 | 255 | |
| 35 | 4.25 | 4.55 | 4.05 | 0 | 816 | |
| 38 | 3.55 | 4.30 | 3.05 | 0 | 437 | |
| 40 | 2.94 | 3.70 | 2.50 | 0 | 640 | |
| 42 | 2.84 | 3.60 | 2.62 | 0 | 276 | |
| 45 | 2.51 | 3.70 | 1.98 | 0 | 1,161 | |
| 47 | 1.57 | 3.65 | 1.84 | 0 | 153 | |
| 50 | 1.77 | 2.28 | 2.14 | 10 | 1,875 | |
| 52.5 | 0.99 | 2.05 | 1.80 | 0 | 104 | |
| 55 | 0.95 | 2.03 | — | 0 | 241 | |
| 57.5 | 0.01 | 2.44 | — | 0 | 228 | |
| 60 | 0.24 | 1.56 | 1.27 | 0 | 10,929 | |
| 65 | 0.00 | 1.45 | 0.67 | 0 | 677 | |
| 70 | 0.52 | 0.90 | 0.75 | 0 | 554 | |
| 75 | 0.00 | 1.58 | 0.65 | 0 | 852 | |
| 80 | 0.38 | 1.00 | 0.49 | 0 | 7,652 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 1.55 | 1.90 | 1.97 | 0 | 154 | |
| 15 | 2.31 | 2.92 | 3.15 | 0 | 306 | |
| 17.5 | 3.20 | 3.85 | 4.35 | 0 | 379 | |
| 20 | 4.30 | 4.95 | — | 0 | 1,299 | |
| 23 | 5.15 | 6.35 | 6.20 | 5 | 64 | |
| 25 | 7.05 | 7.50 | 7.27 | 2 | 742 | |
| 28 | 8.80 | 9.40 | — | 0 | 547 | |
| 30 | 10.10 | 10.70 | 10.55 | 3 | 4,087 | |
| 33 | 11.10 | 12.85 | — | 0 | 273 | |
| 35 | 13.50 | 14.40 | 14.52 | 0 | 5,035 | |
| 38 | 15.75 | 16.80 | 16.90 | 0 | 4,582 | |
| 40 | 17.30 | 18.45 | 18.50 | 0 | 395 | |
| 42 | 18.90 | 20.15 | — | 0 | 47 | |
| 45 | 21.40 | 22.80 | — | 0 | 181 | |
| 47 | 23.15 | 24.50 | 24.43 | 0 | 75 | |
| 50 | 25.75 | 27.30 | 29.00 | 0 | 131 | |
| 52.5 | 28.00 | 29.70 | — | 0 | 209 | |
| 55 | 30.35 | 32.15 | — | 0 | 50 | |
| 57.5 | 31.50 | 36.50 | — | 0 | 0 | |
| 60 | 34.00 | 39.00 | — | 0 | 0 | |
| 65 | 39.00 | 43.25 | — | 0 | 0 | |
| 70 | 44.00 | 49.00 | — | 0 | 0 | |
| 75 | 49.55 | 52.55 | — | 0 | 0 | |
| 80 | 54.40 | 57.70 | — | 0 | 0 |
Expiration: 2028-01-21(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 13.45 | 14.20 | 14.00 | 1 | 238 | |
| 15 | 11.95 | 12.95 | 12.30 | 0 | 484 | |
| 17.5 | 10.55 | 13.50 | 10.13 | 0 | 189 | |
| 20 | 9.40 | 10.25 | 9.20 | 0 | 1,161 | |
| 22.5 | 8.30 | 11.00 | 8.12 | 0 | 685 | |
| 25 | 6.45 | 10.00 | 7.30 | 0 | 3,663 | |
| 27.5 | 6.45 | 9.00 | 6.00 | 0 | 197 | |
| 30 | 5.70 | 6.50 | 5.50 | 0 | 3,324 | |
| 32.5 | 5.00 | 6.50 | 4.65 | 0 | 362 | |
| 35 | 4.40 | 4.80 | 4.20 | 0 | 354 | |
| 37.5 | 3.90 | 4.80 | 3.35 | 0 | 1,233 | |
| 40 | 3.40 | 3.80 | 3.70 | 1 | 2,934 | |
| 42.5 | 2.97 | 3.70 | 3.00 | 0 | 1,679 | |
| 45 | 2.62 | 3.80 | 2.50 | 0 | 331 | |
| 47.5 | 2.27 | 2.97 | 2.25 | 0 | 30 | |
| 50 | 1.97 | 2.46 | 2.31 | 2 | 25,816 | |
| 52.5 | 1.75 | 2.41 | 1.66 | 0 | 140 | |
| 55 | 1.53 | 2.39 | 2.68 | 0 | 158 | |
| 60 | 1.30 | 1.76 | 1.36 | 0 | 4,669 | |
| 65 | 1.00 | 1.51 | 1.37 | 0 | 4,538 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 1.61 | 1.94 | 1.94 | 0 | 273 | |
| 15 | 2.37 | 2.98 | 2.93 | 0 | 497 | |
| 17.5 | 3.30 | 4.00 | 4.15 | 0 | 670 | |
| 20 | 4.45 | 5.00 | 5.80 | 0 | 1,310 | |
| 22.5 | 4.75 | 7.30 | 6.30 | 0 | 176 | |
| 25 | 7.10 | 7.70 | 8.57 | 0 | 3,125 | |
| 27.5 | 7.60 | 11.25 | — | 0 | 99 | |
| 30 | 10.15 | 10.85 | 12.29 | 0 | 3,902 | |
| 32.5 | 10.00 | 13.60 | — | 0 | 57 | |
| 35 | 13.60 | 14.50 | 16.05 | 0 | 687 | |
| 37.5 | 15.45 | 16.45 | — | 0 | 32 | |
| 40 | 17.40 | 20.50 | 19.25 | 0 | 64 | |
| 42.5 | 19.40 | 22.50 | — | 0 | 18 | |
| 45 | 21.45 | 23.90 | — | 0 | 18 | |
| 47.5 | 23.60 | 26.50 | 24.93 | 0 | 26 | |
| 50 | 25.80 | 27.50 | — | 0 | 64 | |
| 52.5 | 28.00 | 29.90 | — | 0 | 5 | |
| 55 | 30.30 | 32.35 | — | 0 | 0 | |
| 60 | 35.00 | 37.35 | — | 0 | 0 | |
| 65 | 39.00 | 43.50 | — | 0 | 0 |