Option Chain for DNN
Next est: $-0.01(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 5 OI spikes296 contracts
Expiration: 2026-04-10(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.80 | 3.10 | 2.95 | 0 | 57 | |
| 1 | 2.35 | 2.80 | 2.56 | 10 | 102 | |
| 1.5 | 1.90 | 2.10 | 2.07 | 0 | 1 | |
| 2 | 1.35 | 1.80 | — | 0 | 0 | |
| 2.5 | 0.95 | 1.10 | 0.95 | 3 | 0 | |
| 3 | 0.40 | 0.60 | 0.48 | 0 | 37 | |
| 3.5 | 0.05 | 0.15 | 0.10 | 133 | 382 | |
| 4 | 0.00 | 0.05 | 0.02 | 0 | 933 | |
| 4.5 | 0.00 | 0.05 | 0.06 | 1 | 239 | |
| 5 | 0.00 | 0.05 | 0.15 | 1 | 1 | |
| 5.5 | 0.00 | 0.20 | 0.01 | 0 | 44 | |
| 6 | 0.00 | 0.20 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 7 | 0.00 | 0.20 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 8 | 0.00 | 0.20 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 0 | 1 | |
| 1 | 0.00 | 0.05 | 0.03 | 10 | 0 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | 0.04 | 0 | 11 | |
| 2.5 | 0.00 | 0.05 | 0.09 | 1 | 10 | |
| 3 | 0.00 | 0.05 | 0.04 | 0 | 89 | |
| 3.5 | 0.05 | 0.15 | 0.15 | 10 | 516 | |
| 4 | 0.30 | 0.70 | 0.57 | 0 | 62 | |
| 4.5 | 0.90 | 1.05 | 0.99 | 2 | 0 | |
| 5 | 1.20 | 1.65 | 1.45 | 0 | 0 | |
| 5.5 | 1.90 | 2.15 | 1.99 | 1 | 0 | |
| 6 | 2.20 | 2.65 | 2.47 | 0 | 0 | |
| 6.5 | 2.70 | 3.20 | — | 0 | 0 | |
| 7 | 3.20 | 3.70 | — | 0 | 0 | |
| 7.5 | 3.70 | 4.20 | — | 0 | 0 | |
| 8 | 4.20 | 4.70 | — | 0 | 0 | |
| 8.5 | 4.70 | 5.20 | — | 0 | 0 |
Expiration: 2026-04-17(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.80 | 3.30 | 3.12 | 0 | 7 | |
| 1 | 2.25 | 2.80 | 2.49 | 0 | 141 | |
| 1.5 | 1.70 | 2.30 | 2.15 | 0 | 192 | |
| 2 | 1.25 | 1.80 | 1.60 | 0 | 1,547 | |
| 2.5 | 0.90 | 1.05 | 0.96 | 3 | 2,482 | |
| 3 | 0.45 | 0.60 | 0.50 | 33 | 6,761 | |
| 3.5 | 0.15 | 0.20 | 0.19 | 164 | 17,810 | |
| 4 | 0.00 | 0.10 | 0.05 | 34 | 14,589 | |
| 4.5 | 0.00 | 0.05 | 0.03 | 0 | 13,004 | |
| 5 | 0.00 | 0.05 | 0.03 | 0 | 19,968 | |
| 5.5 | 0.00 | 0.05 | — | 0 | 992 | |
| 6 | 0.00 | 0.20 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 7 | 0.00 | 0.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.04 | 0 | 1 | |
| 1 | 0.00 | 0.05 | — | 0 | 1 | |
| 1.5 | 0.00 | 0.10 | 0.01 | 0 | 547 | |
| 2 | 0.00 | 0.10 | 0.02 | 0 | 2,941 | |
| 2.5 | 0.00 | 0.25 | 0.10 | 0 | 1,664 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 3,087 | |
| 3.5 | 0.10 | 0.20 | 0.16 | 232 | 1,366 | |
| 4 | 0.45 | 0.65 | 0.60 | 13 | 988 | |
| 4.5 | 0.70 | 1.15 | 1.05 | 0 | 220 | |
| 5 | 1.35 | 1.70 | 1.58 | 3 | 11 | |
| 5.5 | 1.70 | 2.20 | — | 0 | 0 | |
| 6 | 2.20 | 2.65 | — | 0 | 0 | |
| 6.5 | 2.70 | 3.20 | — | 0 | 0 | |
| 7 | 3.20 | 3.70 | — | 0 | 0 |
Expiration: 2026-04-24(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.85 | 3.30 | 3.47 | 0 | 235 | |
| 1 | 2.35 | 2.80 | — | 0 | 0 | |
| 1.5 | 1.85 | 2.30 | — | 0 | 0 | |
| 2 | 1.35 | 1.85 | — | 0 | 2 | |
| 2.5 | 0.85 | 1.30 | 1.30 | 0 | 10 | |
| 3 | 0.35 | 0.70 | 0.73 | 0 | 6 | |
| 3.5 | 0.20 | 0.30 | 0.25 | 4 | 90 | |
| 4 | 0.05 | 0.10 | 0.06 | 27 | 149 | |
| 4.5 | 0.00 | 0.05 | 0.01 | 1 | 53 | |
| 5 | 0.00 | 0.10 | 0.05 | 8 | 24 | |
| 5.5 | 0.00 | 0.10 | — | 0 | 11 | |
| 6 | 0.00 | 0.20 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 7 | 0.00 | 0.20 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 8 | 0.00 | 0.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.10 | 0 | 1 | |
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.20 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 3 | 0.05 | 0.15 | 0.05 | 2 | 69 | |
| 3.5 | 0.15 | 0.35 | 0.25 | 0 | 84 | |
| 4 | 0.40 | 0.70 | 0.51 | 0 | 9 | |
| 4.5 | 0.80 | 1.15 | 0.99 | 0 | 8 | |
| 5 | 1.20 | 1.65 | — | 0 | 0 | |
| 5.5 | 1.70 | 2.20 | — | 0 | 2 | |
| 6 | 2.20 | 2.70 | — | 0 | 0 | |
| 6.5 | 2.70 | 3.20 | — | 0 | 0 | |
| 7 | 3.20 | 3.70 | — | 0 | 0 | |
| 7.5 | 3.70 | 4.20 | — | 0 | 0 | |
| 8 | 4.20 | 4.70 | — | 0 | 0 |
Expiration: 2026-05-01(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.65 | 3.40 | 3.10 | 0 | 141 | |
| 1 | 2.10 | 2.85 | — | 0 | 0 | |
| 1.5 | 1.85 | 2.30 | — | 0 | 0 | |
| 2 | 1.35 | 1.85 | — | 0 | 0 | |
| 2.5 | 0.85 | 1.20 | — | 0 | 3 | |
| 3 | 0.45 | 0.75 | — | 0 | 1 | |
| 3.5 | 0.20 | 0.30 | 0.30 | 2 | 31 | |
| 4 | 0.05 | 0.15 | 0.10 | 1 | 58 | |
| 4.5 | 0.00 | 0.05 | 0.05 | 0 | 281 | |
| 5 | 0.00 | 0.15 | — | 0 | 1 | |
| 5.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 6 | 0.00 | 0.25 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 7 | 0.00 | 0.20 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 8 | 0.00 | 0.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 0 | 3 | |
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.25 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 3 | 0.05 | 0.10 | 0.09 | 2 | 84 | |
| 3.5 | 0.15 | 0.25 | 0.30 | 33 | 74 | |
| 4 | 0.45 | 0.75 | 0.50 | 0 | 2 | |
| 4.5 | 0.90 | 1.25 | — | 0 | 0 | |
| 5 | 1.20 | 1.65 | — | 0 | 0 | |
| 5.5 | 1.65 | 2.25 | — | 0 | 0 | |
| 6 | 2.20 | 2.70 | — | 0 | 0 | |
| 6.5 | 2.70 | 3.30 | — | 0 | 0 | |
| 7 | 3.20 | 3.80 | — | 0 | 0 | |
| 7.5 | 3.70 | 4.30 | — | 0 | 0 | |
| 8 | 4.20 | 4.80 | — | 0 | 0 |
Expiration: 2026-05-08(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.70 | 3.40 | 3.25 | 0 | 22 | |
| 1 | 2.20 | 2.85 | — | 0 | 0 | |
| 1.5 | 1.70 | 2.35 | — | 0 | 0 | |
| 2 | 1.20 | 1.85 | — | 0 | 0 | |
| 2.5 | 0.80 | 1.20 | — | 0 | 0 | |
| 3 | 0.40 | 0.80 | 0.65 | 0 | 2 | |
| 3.5 | 0.20 | 0.40 | 0.39 | 0 | 0 | |
| 4 | 0.10 | 0.20 | 0.12 | 10 | 248 | |
| 4.5 | 0.00 | 0.15 | 0.07 | 0 | 7 | |
| 5 | 0.00 | 0.15 | 0.05 | 0 | 6 | |
| 5.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 6 | 0.00 | 0.25 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 7 | 0.00 | 0.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.25 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 3 | 0.05 | 0.15 | 0.10 | 0 | 6 | |
| 3.5 | 0.25 | 0.35 | 0.39 | 0 | 2 | |
| 4 | 0.50 | 0.75 | — | 0 | 0 | |
| 4.5 | 0.90 | 1.20 | — | 0 | 0 | |
| 5 | 1.25 | 1.70 | — | 0 | 0 | |
| 5.5 | 1.70 | 2.20 | — | 0 | 0 | |
| 6 | 2.15 | 2.90 | — | 0 | 0 | |
| 6.5 | 2.70 | 3.40 | — | 0 | 0 | |
| 7 | 3.20 | 3.90 | — | 0 | 0 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.20 | 2.80 | — | 0 | 10 | |
| 1.5 | 1.85 | 2.35 | — | 0 | 1 | |
| 2 | 1.35 | 1.85 | 1.65 | 0 | 28 | |
| 2.5 | 0.90 | 1.20 | 1.00 | 1 | 43 | |
| 3 | 0.50 | 0.80 | 0.72 | 0 | 97 | |
| 3.5 | 0.25 | 0.40 | 0.33 | 21 | 250 | |
| 4 | 0.10 | 0.25 | 0.15 | 22 | 4,548 | |
| 4.5 | 0.05 | 0.10 | 0.08 | 37 | 832 | |
| 5 | 0.00 | 0.10 | 0.05 | 0 | 1,757 | |
| 5.5 | 0.00 | 0.05 | 0.03 | 10 | 13,522 | |
| 6 | 0.00 | 0.20 | 0.10 | 5 | 291 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | 0.10 | 0 | 1 | |
| 2.5 | 0.00 | 0.20 | 0.07 | 49 | 203 | |
| 3 | 0.10 | 0.15 | 0.12 | 38 | 201 | |
| 3.5 | 0.25 | 0.35 | 0.35 | 40 | 879 | |
| 4 | 0.55 | 0.70 | 0.50 | 7 | 236 | |
| 4.5 | 0.90 | 1.20 | 1.00 | 0 | 35 | |
| 5 | 1.30 | 1.65 | — | 0 | 1 | |
| 5.5 | 1.70 | 2.15 | — | 0 | 0 | |
| 6 | 2.15 | 2.80 | — | 0 | 5 |
Expiration: 2026-05-22(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.70 | 3.40 | — | 0 | 0 | |
| 1 | 2.20 | 2.85 | — | 0 | 0 | |
| 1.5 | 1.70 | 2.35 | — | 0 | 0 | |
| 2 | 1.30 | 1.85 | — | 0 | 0 | |
| 2.5 | 0.80 | 1.20 | — | 0 | 0 | |
| 3 | 0.45 | 0.85 | — | 0 | 0 | |
| 3.5 | 0.25 | 0.60 | 0.41 | 0 | 2 | |
| 4 | 0.05 | 0.25 | 0.20 | 1 | 4 | |
| 4.5 | 0.10 | 0.25 | 0.12 | 0 | 1 | |
| 5 | 0.00 | 0.10 | — | 0 | 0 | |
| 5.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 6 | 0.00 | 0.20 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 7 | 0.00 | 0.25 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 2 | 0.00 | 0.25 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.20 | 0.09 | 0 | 1 | |
| 3 | 0.10 | 0.20 | 0.20 | 0 | 4 | |
| 3.5 | 0.20 | 0.50 | — | 0 | 0 | |
| 4 | 0.55 | 0.80 | — | 0 | 0 | |
| 4.5 | 0.90 | 1.25 | — | 0 | 0 | |
| 5 | 1.35 | 1.75 | — | 0 | 0 | |
| 5.5 | 1.75 | 2.20 | — | 0 | 0 | |
| 6 | 2.20 | 2.90 | — | 0 | 0 | |
| 6.5 | 2.65 | 3.40 | — | 0 | 0 | |
| 7 | 3.20 | 3.90 | — | 0 | 0 | |
| 7.5 | 3.70 | 4.40 | — | 0 | 0 |
Expiration: 2026-07-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.70 | 3.40 | — | 0 | 31 | |
| 1 | 2.40 | 2.85 | 2.55 | 10 | 216 | |
| 1.5 | 1.85 | 2.35 | — | 0 | 81 | |
| 2 | 1.40 | 1.75 | 1.57 | 0 | 207 | |
| 2.5 | 1.00 | 1.30 | 1.37 | 0 | 409 | |
| 3 | 0.65 | 0.90 | 0.83 | 42 | 509 | |
| 3.5 | 0.45 | 0.60 | 0.55 | 7 | 2,724 | |
| 4 | 0.30 | 0.45 | 0.35 | 7 | 26,168 | |
| 4.5 | 0.20 | 0.30 | 0.25 | 20 | 3,206 | |
| 5 | 0.10 | 0.20 | 0.15 | 12 | 11,673 | |
| 5.5 | 0.10 | 0.15 | 0.10 | 4 | 11,671 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.25 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 102 | |
| 2 | 0.00 | 0.05 | 0.05 | 25 | 280 | |
| 2.5 | 0.05 | 0.15 | — | 0 | 650 | |
| 3 | 0.15 | 0.30 | 0.25 | 0 | 381 | |
| 3.5 | 0.45 | 0.50 | 0.50 | 3 | 477 | |
| 4 | 0.75 | 0.85 | 0.80 | 23 | 713 | |
| 4.5 | 0.95 | 1.35 | 1.18 | 0 | 58 | |
| 5 | 1.45 | 1.75 | — | 0 | 71 | |
| 5.5 | 1.85 | 2.20 | — | 0 | 2 |
Expiration: 2026-10-16(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.85 | 2.50 | 0 | 5 | |
| 1.5 | 1.80 | 2.40 | — | 0 | 1 | |
| 2 | 1.50 | 1.80 | 1.40 | 0 | 2 | |
| 2.5 | 1.15 | 1.55 | 1.20 | 0 | 27 | |
| 3 | 0.85 | 1.20 | 1.40 | 0 | 193 | |
| 3.5 | 0.65 | 0.90 | 0.92 | 1 | 133 | |
| 4 | 0.50 | 0.80 | 0.60 | 7 | 89 | |
| 4.5 | 0.20 | 0.75 | 0.46 | 0 | 181 | |
| 5 | 0.25 | 0.50 | 0.40 | 1 | 6,064 | |
| 5.5 | 0.20 | 0.35 | 0.35 | 0 | 562 | |
| 6 | 0.15 | 0.35 | 0.25 | 21 | 810 | |
| 7 | 0.05 | 0.20 | 0.16 | 28 | 157 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 2 | 0.05 | 0.30 | — | 0 | 0 | |
| 2.5 | 0.05 | 0.45 | 0.15 | 0 | 8 | |
| 3 | 0.35 | 0.50 | 0.45 | 0 | 52 | |
| 3.5 | 0.60 | 0.75 | 0.60 | 15 | 252 | |
| 4 | 0.90 | 1.10 | 0.95 | 23 | 71 | |
| 4.5 | 1.05 | 1.50 | 1.19 | 0 | 4 | |
| 5 | 1.45 | 1.90 | 1.90 | 0 | 4 | |
| 5.5 | 1.85 | 2.30 | 2.02 | 0 | 1 | |
| 6 | 2.40 | 2.80 | — | 0 | 0 | |
| 7 | 3.30 | 3.70 | — | 0 | 0 |
Expiration: 2027-01-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.75 | 3.30 | 3.20 | 0 | 629 | |
| 1 | 2.20 | 2.85 | 2.41 | 0 | 4,765 | |
| 1.5 | 1.95 | 2.45 | 2.20 | 0 | 10,150 | |
| 2 | 1.65 | 1.80 | 1.70 | 82 | 9,252 | |
| 2.5 | 1.30 | 1.50 | 1.38 | 67 | 6,520 | |
| 3 | 1.10 | 1.20 | 1.16 | 10 | 13,965 | |
| 3.5 | 0.85 | 1.05 | 0.92 | 62 | 5,407 | |
| 4 | 0.70 | 0.85 | 0.74 | 44 | 34,578 | |
| 4.5 | 0.55 | 0.70 | 0.57 | 4 | 7,861 | |
| 5 | 0.40 | 0.60 | 0.50 | 3 | 13,974 | |
| 5.5 | 0.40 | 0.45 | 0.39 | 279 | 7,677 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.10 | — | 0 | 2 | |
| 1 | 0.00 | 0.20 | — | 0 | 737 | |
| 1.5 | 0.00 | 0.20 | 0.10 | 0 | 12,879 | |
| 2 | 0.10 | 0.25 | 0.15 | 0 | 1,400 | |
| 2.5 | 0.25 | 0.35 | 0.35 | 0 | 2,399 | |
| 3 | 0.45 | 0.65 | 0.55 | 0 | 1,161 | |
| 3.5 | 0.55 | 1.05 | 0.62 | 0 | 1,492 | |
| 4 | 0.80 | 1.40 | 1.15 | 0 | 685 | |
| 4.5 | 1.25 | 1.65 | 1.40 | 0 | 84 | |
| 5 | 1.55 | 2.15 | 1.90 | 0 | 119 | |
| 5.5 | 1.95 | 2.50 | 2.32 | 0 | 311 |
Expiration: 2028-01-21(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.80 | 4.30 | 3.37 | 0 | 250 | |
| 1 | 2.45 | 3.30 | 3.02 | 0 | 772 | |
| 1.5 | 1.40 | 2.70 | 2.30 | 0 | 2,745 | |
| 2 | 1.75 | 2.20 | 1.98 | 1 | 1,057 | |
| 2.5 | 1.55 | 1.95 | 1.74 | 15 | 4,748 | |
| 3 | 1.55 | 1.65 | 1.55 | 9 | 6,995 | |
| 3.5 | 1.25 | 1.50 | 1.35 | 101 | 1,908 | |
| 4 | 1.10 | 1.25 | 1.20 | 87 | 15,867 | |
| 4.5 | 0.95 | 1.30 | 1.15 | 0 | 8,274 | |
| 5 | 0.90 | 0.95 | 0.91 | 4 | 22,018 | |
| 5.5 | 0.75 | 0.90 | 0.85 | 0 | 9,241 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 11 | |
| 1 | 0.05 | 0.25 | — | 0 | 34 | |
| 1.5 | 0.00 | 0.50 | — | 0 | 5 | |
| 2 | 0.30 | 1.50 | — | 0 | 59 | |
| 2.5 | 0.50 | 1.00 | 0.62 | 0 | 1,639 | |
| 3 | 0.35 | 0.95 | 0.87 | 0 | 1,329 | |
| 3.5 | 0.85 | 1.40 | 0.85 | 10 | 348 | |
| 4 | 0.15 | 2.70 | 1.50 | 0 | 105 | |
| 4.5 | 0.45 | 3.00 | 1.80 | 0 | 135 | |
| 5 | 0.80 | 3.60 | 2.20 | 0 | 85 | |
| 5.5 | 1.10 | 3.80 | 2.74 | 0 | 56 |