Option Chain for DOCS

Next est: $0.23(Q1 2027)nasdaq-webEarnings estimates →Verbatim aggregates multi-provider estimates🔥 6 OI spikes
320 contracts
Expiration: 2026-04-17(22 contracts)
Calls
StrikeBidAskLastVolOIHist
12.59.0010.4000
156.507.9000
17.54.005.406.8604
201.902.702.68017
22.50.650.750.652270
250.050.150.106379
27.50.000.050.03111,644
300.000.100.030251
32.50.000.250.15093
350.000.300.12020
37.50.000.4504
Puts
StrikeBidAskLastVolOIHist
12.50.000.2500
150.000.0502
17.50.000.050.0519135
200.150.250.2061120
22.50.951.051.0520691
252.603.503.0520723
27.54.606.004.27022
307.108.407.35012
32.59.6011.1000
3512.1013.9000
37.514.6016.4000
Expiration: 2026-05-15(70 contracts)
Calls
StrikeBidAskLastVolOIHist
12.58.7010.8000
156.808.0000
17.54.805.505.1521
203.303.803.40229
22.51.802.202.29052
251.151.451.2038187
27.50.500.700.604611
300.300.350.353592
32.50.050.500.300203
350.000.500.300121
37.50.000.500.31060
400.000.500.27089
42.50.000.450.11063
450.000.250267
47.50.000.300.150118
500.000.450.050713
52.50.000.450.010155
550.000.350212
57.50.000.450592
600.000.450221
62.50.000.45053
650.000.45043
67.50.000.45012
700.000.45020
72.50.000.45034
750.000.45011
77.50.000.45034
800.000.45030
82.50.000.45036
850.000.45013
900.000.30025
950.000.4507
1000.000.4503
1050.000.45011
1100.000.4507
Puts
StrikeBidAskLastVolOIHist
12.50.000.550.1103
150.050.300.17112
17.50.450.550.5612407
201.101.301.2735160
22.52.202.452.413648
253.804.304.04211,782
27.55.706.006.103260
307.608.707.78021
32.59.8011.00024
3512.1014.2011.350100
37.514.2016.5013.52064
4016.9018.9015.75030
42.519.3021.40018
4521.8023.9021.55015
47.524.3026.4000
5026.8028.9000
52.529.3031.4000
5531.8033.9000
57.534.3036.4000
6036.8038.9000
62.539.3041.4000
6541.8043.9000
67.544.3046.4000
7046.8048.9000
72.549.3051.4000
7551.8053.9000
77.554.3056.4000
8056.8058.9000
82.559.3061.4000
8561.8063.9000
9066.8068.9000
9571.8073.9000
10076.8078.9000
10581.8083.9000
11086.8088.9000
Expiration: 2026-08-21(40 contracts)
Calls
StrikeBidAskLastVolOIHist
12.59.6010.9000
157.808.909.3505
17.56.106.906.5014
204.705.7008
22.53.904.203.971040
253.003.203.072265
27.52.252.452.3412309
301.701.851.755442
32.51.251.501.620213
350.901.051.005239
37.50.700.900.850311
400.350.750.5512634
42.50.250.750.40396
450.150.500.311123
47.50.100.700.30012
500.100.650.30018
52.50.000.650.2507
550.050.600.15089
600.000.550.200101
650.000.55032
Puts
StrikeBidAskLastVolOIHist
12.50.450.750.4512
150.851.150.86033
17.51.701.851.8026107
202.752.902.851189
22.54.004.204.101568
255.505.705.601884
27.57.207.507.150159
308.709.700301
32.510.7011.80032
3512.9014.00056
37.515.2016.3014.15020
4017.5018.7015.60034
42.519.8021.10065
4522.1023.60072
47.524.4026.40010
5026.7029.0007
52.529.2031.5000
5531.8033.9000
6036.8038.9000
6541.8043.9000
Expiration: 2026-11-20(22 contracts)
Calls
StrikeBidAskLastVolOIHist
12.510.3011.4000
158.609.7000
17.57.008.1000
205.806.8000
22.54.605.705.40017
253.804.804.3002
27.53.403.8000
302.403.2001
32.51.902.6500
351.352.201.7014
37.51.051.852.3504
Puts
StrikeBidAskLastVolOIHist
12.50.701.100.90110
151.551.701.5510
17.52.502.752.0503
203.603.903.6502
22.54.505.504.0701
256.207.005.5001
27.58.108.5000
309.4010.509.0008
32.511.3012.5000
3513.4014.7000
37.515.6016.8000
Expiration: 2026-12-18(20 contracts)
Calls
StrikeBidAskLastVolOIHist
158.709.9000
17.57.208.4000
206.007.1000
22.54.805.907.3001
253.905.004.64014
27.53.403.9000
302.553.503.0001
32.52.002.9000
351.552.402.4009
37.51.252.0501
Puts
StrikeBidAskLastVolOIHist
151.701.801.75100
17.52.502.752.2002
203.703.90049
22.54.605.604.3003
256.107.2000
27.57.708.506.9505
309.5010.7000
32.511.4012.6000
3513.5014.8000
37.515.6017.0000
Expiration: 2027-01-15(76 contracts)
Calls
StrikeBidAskLastVolOIHist
12.510.6011.7011.7009
158.7010.0008
17.57.208.50013
206.207.307.700139
22.55.206.206.300239
254.205.205.55089
27.53.504.404.700301
302.853.702.4021146
32.52.303.002.60445
351.702.652.27097
37.51.352.252.83041
401.051.901.502226
42.50.851.60043
450.651.351.200455
47.50.551.151.49048
500.401.001.001283
52.50.400.85041
550.500.950.96077
57.50.200.900.55076
600.250.850188
62.50.050.80034
650.050.80045
67.50.050.750.50059
700.150.750.1501,132
72.50.050.700.30012
750.000.700.35096
77.50.000.7009
800.000.650.380309
82.50.000.6503
850.050.65039
87.50.000.65022
900.000.50058
950.000.6004
1000.000.60094
1050.000.55013
1100.000.550.300180
1150.000.50016
1200.000.500135
Puts
StrikeBidAskLastVolOIHist
12.51.001.251.1073
151.502.001.73010
17.52.403.202.6502,066
203.504.003.900430
22.54.805.805.070571
256.407.407.6012203
27.57.809.00038
309.8010.809.760274
32.511.5012.800111
3513.6015.30076
37.515.7017.00057
4017.9019.2016.200151
42.520.2022.000262
4522.5023.90080
47.524.8026.20016
5027.1028.6027.00086
52.529.5031.100212
5531.9033.70041
57.534.1036.8003
6036.6039.100200
62.539.2041.5000
6541.7043.9001
67.544.3046.4000
7046.9048.9000
72.549.4051.4000
7551.9053.9000
77.554.4056.4000
8056.9058.9000
82.559.4061.4000
8561.9063.9000
87.564.4066.4000
9066.9068.9001
9571.9073.9000
10076.9078.9000
10581.9083.9000
11086.9088.9000
11591.9093.9000
12096.9098.9000
Expiration: 2028-01-21(70 contracts)
Calls
StrikeBidAskLastVolOIHist
12.511.8013.6013.605164
1510.0014.0001
17.59.5012.5011.40075
208.4011.509.890247
22.57.4010.508.5215
256.9010.008.001143
27.55.009.00021
304.508.507.13083
32.54.008.00011
353.507.506.09018
37.53.007.0005
402.506.505.33054
42.52.006.50031
451.556.004.65053
47.51.506.00046
501.505.30085
52.51.005.50021
550.505.00063
57.50.505.0002
602.003.402.01071
62.50.055.002.69018
650.105.002.3002
67.50.405.00011
700.405.002.52051
72.50.405.00025
750.105.001.87070
77.50.052.6002
800.054.8006
82.50.005.0000
850.005.0000
900.005.00023
950.005.0006
1000.005.0007
1050.055.0005
1100.005.00027
Puts
StrikeBidAskLastVolOIHist
12.51.402.952.40119
151.055.803.10012
17.52.505.404.7004
203.508.50023
22.55.009.507.17080
256.5011.500113
27.58.5013.0004
3010.0015.00012
32.512.0017.0007
3514.1018.3015.60039
37.516.0021.0006
4018.0023.00019
42.520.0025.0004
4522.5027.00013
47.524.5028.1025.8008
5027.0030.1029.10012
52.529.0034.0000
5531.5036.00012
57.534.0038.5002
6036.0041.0000
62.538.5043.0000
6541.0045.5041.8901
67.543.4048.0000
7046.0050.5000
72.548.5053.0000
7550.5055.5000
77.553.0058.0000
8055.5060.5000
82.558.0063.0000
8560.5065.5000
9065.5070.5000
9570.5075.5000
10075.5080.5000
10580.5085.5000
11085.5090.5000