Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 15.85 18.30 22.17 0 2 23 12.90 15.35 18.32 0 4 24 12.00 14.35 17.42 0 6 25 11.00 13.30 16.58 0 28 25.5 10.50 12.85 16.18 0 24 26 10.00 12.30 15.20 0 10 26.5 9.50 11.80 9.76 1 5 27 9.00 11.30 9.36 1 15 27.5 8.50 10.80 8.81 2 6 28 8.00 10.30 8.38 2 20 28.5 7.50 9.85 12.60 0 46 29 7.00 9.35 12.20 0 48 29.5 6.50 8.80 12.07 0 6 30 6.00 8.35 5.05 1 12 30.5 6.80 7.80 10.98 0 86 31 5.00 7.35 10.68 0 19 31.5 5.35 6.85 6.00 3 12 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.02 0.01 0 2 23 0.00 0.05 0.03 3 36 24 0.00 0.09 0.07 3 8 25 0.00 0.05 0.06 0 7 25.5 0.00 0.09 0.10 0 6 26 0.00 0.25 0.01 0 21 26.5 0.00 0.25 0.08 0 1 27 0.00 0.07 — 0 6 27.5 0.00 0.25 — 0 3 28 0.00 1.50 0.03 0 3 28.5 0.00 1.33 — 0 2 29 0.00 0.28 0.01 0 11 29.5 0.00 0.94 0.18 0 3 30 0.00 1.05 0.01 0 15 30.5 0.00 1.00 0.01 1 32 31 0.00 1.50 0.04 0 7 31.5 0.00 0.24 0.02 0 7 Scroll to see 44 more rows

Expiration: 2026-04-17(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.85	23.40	25.96	0	40
17.5	19.50	20.90	—	0	0
20	17.00	18.35	16.53	1	2
22.5	14.50	15.90	—	0	4
25	11.85	13.40	11.64	40	390
27.5	9.55	10.90	9.40	4	1,040
28	9.00	10.45	11.81	0	1
29	8.00	9.35	—	0	0
30	7.65	8.30	8.05	34	4,753
31	6.05	7.45	10.44	0	3
32	5.05	6.45	5.61	2	11
32.5	5.15	5.90	5.75	28	4,746
33	4.75	5.55	5.00	2	14
33.5	2.68	4.95	6.78	0	33
34	2.95	4.60	3.10	36	138
34.5	3.00	4.05	3.00	20	1
35	3.25	3.60	3.25	60	9,134
35.5	2.55	3.20	1.76	1	16
36	2.22	2.82	2.00	65	45
36.5	1.28	2.35	5.69	0	25
37	1.77	2.03	1.77	1,439	4,533
37.5	1.51	1.61	1.42	3,586	13,781
38	1.23	1.35	1.28	716	1,506
38.5	1.00	1.20	1.05	189	30
39	0.79	0.90	0.77	13	158
39.5	0.62	0.72	0.68	6	256
40	0.48	0.57	0.55	6,848	15,174
40.5	0.37	0.45	0.36	97	520
41	0.29	0.36	0.30	28	910
41.5	0.15	0.36	0.15	8	930
42	0.17	0.25	0.15	269	617
42.5	0.14	0.21	0.14	1,165	7,893
43	0.06	0.18	0.07	48	1,698
44	0.07	0.12	0.09	51	723
45	0.04	0.08	0.08	127	3,709
46	0.02	0.07	0.05	23	773
47	0.00	0.04	0.04	1	278
47.5	0.01	0.04	0.01	5	25,878
48	0.01	0.04	0.02	7	98
49	0.00	0.11	0.07	0	27
50	0.00	0.10	0.09	0	18
51	0.00	0.09	0.11	0	1
52	0.00	0.09	0.07	0	2
53	0.00	0.07	0.16	0	2
54	0.00	0.28	—	0	0
55	0.00	0.28	—	0	0
56	0.00	0.08	—	0	0
57	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.02	—	0	3
17.5	0.00	0.02	0.01	0	19
20	0.00	0.02	0.01	0	105
22.5	0.00	0.02	0.02	2	336
25	0.00	0.01	0.01	0	1,305
27.5	0.01	0.03	0.05	5	4,784
28	0.00	0.17	0.15	0	1
29	0.00	0.18	0.07	0	3
30	0.01	0.20	0.04	131	3,557
31	0.00	0.10	0.07	5	143
32	0.06	0.15	0.11	4	15
32.5	0.07	0.17	0.10	26	6,317
33	0.09	0.17	0.19	64	321
33.5	0.04	0.27	0.25	22	22
34	0.14	0.27	0.31	18	114
34.5	0.21	0.29	0.35	10	16
35	0.27	0.39	0.32	864	2,789
35.5	0.34	0.40	0.43	7	90
36	0.45	0.51	0.47	40	233
36.5	0.50	1.08	1.00	14	374
37	0.73	0.80	0.86	2,797	69
37.5	0.86	1.34	0.97	86	3,224
38	1.12	1.22	1.19	103	2,096
38.5	1.25	2.26	1.45	24	347
39	1.62	1.78	1.91	62	1,739
39.5	1.97	2.41	2.16	23	451
40	2.37	2.92	2.21	397	1,979
40.5	2.53	3.30	3.70	25	297
41	3.00	4.10	4.81	20	94
41.5	3.40	4.35	3.72	8	601
42	3.85	4.90	5.62	1	145
42.5	4.30	5.40	2.03	0	26
43	4.75	5.50	5.22	28	49
44	5.65	7.55	—	0	0
45	6.70	8.50	8.30	1	7
46	7.65	10.00	—	0	0
47	8.70	11.00	—	0	0
47.5	9.20	11.50	—	0	0
48	9.70	12.00	—	0	0
49	10.70	13.00	—	0	0
50	11.70	14.00	—	0	0
51	12.70	15.00	—	0	0
52	13.70	15.95	—	0	0
53	14.70	17.00	—	0	0
54	15.70	18.15	—	0	0
55	16.70	19.15	13.68	0	0
56	16.90	20.15	—	0	0
57	17.90	21.15	—	0	0

Expiration: 2026-04-24(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 16.75 18.90 — 0 25 23 12.90 16.75 — 0 0 24 12.90 14.80 — 0 0 25 11.05 14.10 — 0 0 26 10.90 12.50 — 0 0 27 9.55 12.15 13.40 0 1 27.5 8.55 11.60 13.02 0 91 28 8.05 11.30 12.55 0 13 28.5 7.55 11.10 11.60 0 48 29 7.10 10.90 — 0 6 29.5 6.60 9.90 8.55 0 1 30 6.65 9.30 7.15 1 4 30.5 6.15 8.75 7.58 0 4 31 5.60 8.85 6.15 1 5 31.5 4.65 8.55 5.45 0 4 32 4.20 8.10 10.74 0 5 32.5 4.50 6.20 8.80 0 86 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.05 — 0 0 23 0.00 0.29 — 0 0 24 0.00 2.13 — 0 0 25 0.00 2.13 — 0 54 26 0.00 2.13 — 0 0 27 0.00 0.20 0.18 0 25 27.5 0.00 1.50 0.18 0 7 28 0.00 2.14 0.19 0 2 28.5 0.00 2.02 0.37 0 24 29 0.00 2.15 0.20 0 4 29.5 0.00 1.00 1.12 0 11 30 0.00 0.48 0.09 0 119 30.5 0.00 2.19 0.11 0 1 31 0.00 0.41 0.17 0 4 31.5 0.00 0.42 0.46 0 12 32 0.00 1.20 1.12 0 28 32.5 0.05 1.07 1.27 0 20 Scroll to see 42 more rows

Expiration: 2026-05-01(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.90	20.45	—	0	0
25	11.10	15.00	—	0	0
27	9.50	13.00	—	0	0
28	8.15	11.85	—	0	4
29	7.20	10.90	—	0	0
29.5	6.70	10.55	11.15	0	3
30	6.20	9.90	6.25	1	6
30.5	5.75	9.15	10.40	0	3
31	5.30	7.65	9.74	0	27
31.5	4.80	7.20	8.06	0	10
32	4.40	6.75	5.20	10	13
32.5	3.95	6.30	4.80	0	3
33	5.00	5.90	5.26	1	8
33.5	4.55	5.45	4.78	1	3
34	2.72	5.30	—	0	1
34.5	2.34	4.70	6.19	0	11
35	3.40	4.45	3.25	1	3
35.5	2.98	4.00	2.80	11	11
36	3.00	3.60	3.22	13	52
36.5	2.94	3.35	1.98	150	242
37	2.69	2.88	2.70	316	325
37.5	2.40	2.61	1.89	75	99
38	2.16	2.32	2.06	67	35
38.5	1.91	2.10	1.82	17	84
39	1.68	1.90	1.62	185	248
40	1.28	1.49	1.25	352	1,234
41	0.93	1.08	0.96	52	294
41.5	0.81	0.93	0.85	36	226
42	0.73	0.83	0.81	2,068	230
42.5	0.61	0.72	0.67	37	44
43	0.28	0.94	1.71	0	114
44	0.05	1.19	1.35	0	67
45	0.29	0.49	0.35	40	135
46	0.00	0.72	0.92	0	28
47	0.14	0.25	0.13	106	167
48	0.00	0.22	0.06	7	83
49	0.00	0.68	0.53	0	51
50	0.01	0.65	0.43	0	1,172
51	0.00	0.90	0.18	0	40
52	0.00	0.75	—	0	0
53	0.00	1.70	—	0	0
54	0.00	1.90	—	0	0
55	0.00	1.70	—	0	0
56	0.00	1.90	—	0	0
57	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.05	—	0	0
25	0.00	0.35	0.38	1	0
27	0.00	0.60	—	0	0
28	0.04	0.28	0.17	0	16
29	0.00	2.23	0.35	0	3
29.5	0.00	0.55	—	0	5
30	0.00	0.56	—	0	5
30.5	0.00	1.25	0.01	0	5
31	0.00	1.97	0.19	0	8
31.5	0.00	0.50	0.51	4	13
32	0.05	1.22	0.62	0	13
32.5	0.37	0.52	0.46	3	41
33	0.14	0.82	0.34	0	12
33.5	0.50	2.15	0.52	0	1
34	0.50	0.73	1.13	14	3
34.5	0.69	1.34	1.07	3	3
35	0.81	1.19	0.70	0	2
35.5	0.91	1.11	1.62	1	1
36	1.09	1.27	1.57	161	20
36.5	1.28	1.45	1.51	7	29
37	1.45	1.65	0.93	0	23
37.5	1.60	2.95	2.48	2	39
38	1.82	2.57	2.75	10	55
38.5	1.95	3.20	1.52	0	9
39	2.31	3.60	3.19	3	196
40	3.10	3.20	3.30	30	186
41	3.65	5.80	2.16	0	37
41.5	4.00	5.15	4.87	3	106
42	4.35	6.75	2.43	0	33
42.5	4.80	6.15	6.55	1	6
43	5.20	6.50	6.00	2	49
44	5.95	8.35	—	0	0
45	6.90	9.25	7.95	1	1
46	7.75	10.15	5.19	0	1
47	8.85	10.55	5.85	0	1
48	9.85	12.05	—	0	0
49	10.25	13.00	—	0	0
50	11.05	14.00	8.95	0	1
51	12.15	15.00	9.73	0	1
52	12.55	16.00	—	0	0
53	12.85	17.00	—	0	0
54	15.20	18.15	—	0	0
55	14.65	19.15	—	0	0
56	15.65	20.15	—	0	0
57	16.65	21.15	—	0	0

Expiration: 2026-05-08(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	11.10	15.05	—	0	0
28	8.20	12.05	9.13	1	1
29	7.20	11.05	—	0	0
30	6.35	9.85	7.22	2	0
31	5.35	8.00	10.04	0	4
32	4.50	7.20	—	0	0
33	5.10	6.20	4.35	10	2
34	2.88	5.70	6.85	0	1
34.5	2.52	5.20	—	0	0
35	2.39	4.50	3.19	2	5
35.5	3.00	4.05	3.10	1	1
36	3.15	3.80	2.65	5	0
36.5	2.67	3.65	5.95	0	1
37	2.91	3.20	2.94	1	3
37.5	2.65	2.99	2.52	1	1
38	2.34	2.53	—	0	0
38.5	2.14	2.38	1.62	1	4
39	1.41	2.14	4.07	0	1
39.5	0.34	2.02	4.25	0	2
40	0.91	2.01	2.57	0	12
40.5	1.33	1.50	0.82	1	9
41	0.00	1.31	3.02	0	17
41.5	0.00	1.44	—	0	0
42	0.04	1.60	2.50	0	47
42.5	0.44	1.35	0.41	1	29
43	0.04	1.28	1.75	0	26
43.5	0.00	1.19	0.39	201	72
44	0.00	1.66	2.00	0	2
45	0.22	1.14	0.43	3	16
46	0.00	1.11	1.10	0	30
47	0.00	0.55	1.00	0	22
48	0.00	1.90	0.49	0	17
49	0.00	2.10	0.59	0	48
50	0.00	0.50	0.52	0	48
51	0.00	0.70	0.61	0	46
52	0.00	2.10	0.53	0	1
55	0.00	0.25	0.23	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	1.50	—	0	0
28	0.00	0.21	0.25	5	0
29	0.00	0.78	—	0	0
30	0.00	1.10	0.25	0	1
31	0.02	1.21	—	0	0
32	0.04	0.80	0.34	0	36
33	0.00	1.00	0.41	0	4
34	0.65	0.91	0.65	3	10
34.5	0.18	2.97	—	0	0
35	0.89	1.20	1.17	3	22
35.5	1.04	1.32	1.33	8	0
36	1.33	1.48	2.02	3	25
36.5	1.51	1.65	2.05	1	15
37	1.74	1.86	1.22	0	1
37.5	1.22	4.10	1.21	0	15
38	2.19	2.32	2.84	8	2
38.5	2.38	4.20	1.71	0	3
39	2.68	2.84	3.36	10	2
39.5	2.80	4.90	1.72	0	2
40	3.10	4.25	4.26	1	2
40.5	3.45	5.65	2.45	0	2
41	3.90	5.60	4.70	140	1
41.5	3.95	6.35	—	0	0
42	4.20	6.90	3.43	0	12
42.5	4.85	6.05	6.09	1	0
43	5.25	7.75	—	0	0
43.5	5.50	8.15	—	0	0
44	5.75	8.55	—	0	0
45	6.45	9.45	—	0	0
46	7.50	9.85	—	0	0
47	8.10	11.25	6.42	0	1
48	8.85	12.15	7.14	0	1
49	9.80	13.10	—	0	0
50	10.60	13.30	—	0	0
51	11.25	15.05	—	0	0
52	12.30	16.05	—	0	0
55	14.65	19.20	—	0	0

Expiration: 2026-05-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	18.40	21.10	—	0	16
20	15.90	19.55	—	0	0
22.5	13.50	17.95	—	0	2
25	12.45	13.50	12.00	4	82
27.5	8.75	11.15	9.83	7	845
30	8.25	8.75	8.30	20	378
32.5	6.00	6.55	5.25	17	369
35	4.10	4.60	4.21	91	1,546
37.5	2.85	2.94	2.84	5,826	1,860
40	1.75	1.84	1.79	895	5,193
42.5	0.98	1.06	1.03	3,082	10,877
45	0.54	0.60	0.53	1,413	2,051
47.5	0.26	0.37	0.28	15	817
50	0.14	0.21	0.16	139	2,405
55	0.04	0.09	0.04	2	123

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.05	0.07	0	8
20	0.00	0.05	0.11	0	21
22.5	0.00	0.11	—	0	66
25	0.06	0.11	0.09	21	343
27.5	0.11	0.20	0.15	11	927
30	0.22	0.35	0.28	1,203	1,674
32.5	0.58	0.67	0.65	2,493	484
35	1.16	1.23	1.19	932	784
37.5	2.08	2.19	2.28	258	831
40	3.40	3.60	3.55	212	404
42.5	5.15	5.65	5.55	311	1,116
45	7.15	8.50	8.90	6	26
47.5	9.45	11.70	—	0	3
50	11.75	14.10	14.00	6	139
55	15.05	19.20	15.24	0	1

Expiration: 2026-05-22(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	11.20	13.95	—	0	0
29	7.40	10.20	—	0	0
30	6.50	9.50	—	0	0
31	5.60	8.10	—	0	0
32	5.15	7.45	—	0	0
33	3.90	7.75	—	0	0
34	3.10	5.75	—	0	0
35	2.43	5.70	—	0	0
36	1.79	4.75	—	0	0
37	2.91	3.85	3.20	4	1
38	2.29	3.20	2.48	43	79
39	0.21	2.94	—	0	0
40	1.20	2.41	3.80	0	34
41	0.05	2.96	3.20	0	18
42	0.00	1.85	3.27	0	1
43	0.04	1.52	2.66	0	3
44	0.04	1.70	1.55	0	4
45	0.00	1.30	1.89	0	1
46	0.37	0.84	0.49	10	1
47	0.04	1.90	—	0	0
48	0.00	1.40	0.66	0	1
49	0.00	1.09	—	0	0
50	0.00	1.90	—	0	0
51	0.00	1.40	—	0	0
52	0.00	0.75	0.60	0	1
55	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.74	0.63	20	20
29	0.00	1.70	—	0	0
30	0.18	0.79	1.16	10	10
31	0.00	2.56	—	0	0
32	0.00	1.21	0.40	0	1
33	0.12	2.85	—	0	0
34	0.16	2.99	1.62	0	1
35	0.46	3.25	—	0	0
36	1.44	2.49	2.00	5	0
37	1.26	3.10	—	0	0
38	2.17	3.75	—	0	0
39	2.75	4.80	1.76	0	2
40	2.07	4.60	2.71	0	1
41	2.95	6.10	3.00	0	1
42	4.75	6.95	3.10	0	1
43	4.30	7.75	—	0	0
44	4.70	8.60	—	0	0
45	5.60	9.50	—	0	0
46	6.50	10.35	—	0	0
47	7.40	11.30	—	0	0
48	8.35	12.20	—	0	0
49	9.25	13.15	—	0	0
50	10.25	14.10	—	0	0
51	11.20	15.05	—	0	0
52	12.15	16.05	—	0	0
55	14.65	19.20	—	0	0

Expiration: 2026-06-18(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.20	28.00	29.00	0	15
15	20.75	23.45	—	0	28
17.5	18.25	22.75	22.65	0	39
20	17.00	20.50	16.82	1	1,324
22.5	13.50	16.10	19.45	0	2,207
25	12.85	13.65	13.45	10	4,426
27.5	10.20	11.25	9.77	13	7,112
30	8.10	9.05	8.45	108	6,777
32.5	6.40	6.95	6.60	107	5,010
35	4.65	5.20	5.00	90	10,450
37.5	3.50	3.65	3.40	362	9,070
40	2.40	2.48	2.44	2,054	5,690
42.5	1.58	1.66	1.60	465	3,950
45	1.03	1.10	1.03	1,016	3,109
47.5	0.59	0.90	0.66	28	2,685
50	0.41	0.61	0.41	42	3,717
55	0.18	0.24	0.21	7	3,564

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.05	—	0	424
15	0.00	0.14	0.05	0	2,240
17.5	0.02	0.10	0.09	3	6,552
20	0.10	0.12	0.11	13	11,673
22.5	0.11	0.16	0.16	5	9,778
25	0.22	0.25	0.24	28	6,158
27.5	0.25	0.55	0.90	18	16,120
30	0.65	0.74	0.73	1,319	12,071
32.5	1.12	1.22	1.25	188	6,583
35	1.87	1.98	1.98	182	1,627
37.5	2.95	3.05	3.05	126	964
40	4.30	4.45	4.45	17	1,312
42.5	5.80	6.45	4.37	0	369
45	7.75	10.00	5.90	0	2,108
47.5	9.95	12.25	—	0	1
50	11.30	14.20	13.50	1	2
55	16.90	19.40	—	0	0

Expiration: 2026-09-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.40	27.90	—	0	1
15	20.75	25.40	26.50	0	185
17.5	18.50	21.40	—	0	80
20	16.45	18.65	22.50	0	595
22.5	14.95	16.30	15.13	30	332
25	12.05	14.05	12.50	42	11,943
27.5	10.30	11.90	10.08	4	1,792
30	8.75	9.95	9.34	46	3,156
32.5	7.40	8.80	7.65	21	1,857
35	5.85	6.60	5.95	112	7,401
37.5	4.75	5.25	4.90	72	1,921
40	3.90	4.05	3.94	129	4,425
42.5	3.00	3.20	3.05	53	1,519
45	2.27	2.52	2.28	81	1,885
47.5	1.64	1.99	1.78	7	1,394
50	1.16	1.45	1.25	20	2,829
55	0.72	0.98	0.55	17	319
60	0.42	0.69	0.48	11	253

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.04	0.13	0.12	0	377
15	0.05	0.29	0.15	0	454
17.5	0.12	0.40	0.25	0	3,536
20	0.24	0.56	0.29	0	6,010
22.5	0.40	0.89	0.61	1	1,916
25	0.69	0.78	0.75	6	11,457
27.5	1.05	1.33	1.18	42	6,816
30	1.59	1.73	1.64	21	856
32.5	2.19	2.50	1.94	0	1,086
35	3.10	3.55	3.45	8	2,283
37.5	4.40	5.65	3.53	0	403
40	5.85	7.15	6.98	1	678
42.5	7.25	8.20	8.15	5	163
45	8.95	11.25	7.20	0	30
47.5	11.00	13.00	9.25	0	22
50	12.90	15.35	11.00	0	5
55	17.35	19.90	—	0	0
60	21.95	24.55	—	0	0

Expiration: 2026-12-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.25	26.20	29.09	0	2
15	20.80	25.50	—	0	124
17.5	18.50	21.15	—	0	1,435
20	17.05	18.80	16.90	1	1,335
22.5	14.45	16.45	15.69	6	324
25	14.00	14.45	14.00	14	540
27.5	10.15	12.40	15.11	0	1,092
30	9.90	10.65	10.25	97	2,503
32.5	8.10	9.15	8.63	11	1,346
35	7.00	7.65	7.25	109	2,077
37.5	5.75	6.45	5.44	18	828
40	4.95	5.25	4.97	77	1,661
42.5	3.80	4.40	4.00	39	1,007
45	3.20	3.70	3.35	32	1,647
47.5	2.59	3.10	2.37	16	789
50	2.12	2.50	2.22	54	4,718
52.5	1.68	2.13	1.63	11	292
55	1.31	1.62	1.50	2	1,210
57.5	1.09	1.39	1.11	4	395
60	0.69	1.04	1.76	0	1,808
62.5	0.55	0.92	1.47	0	1,358
65	0.40	0.91	1.20	0	942
70	0.26	0.72	0.90	0	196
75	0.31	0.40	0.32	3	889
80	0.20	0.32	0.19	20	128

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.11	0.25	0.18	1	228
15	0.19	0.30	0.30	0	6,384
17.5	0.20	0.61	0.39	1	637
20	0.50	0.60	0.53	0	2,368
22.5	0.76	0.95	0.94	4	1,229
25	1.16	1.44	1.56	13	1,416
27.5	1.58	2.09	1.83	1	300
30	2.41	2.67	2.55	26	12,230
32.5	3.25	4.10	3.77	2	571
35	4.20	5.00	4.50	10	1,100
37.5	5.45	6.70	4.60	0	588
40	6.85	7.85	7.88	30	1,610
42.5	8.35	9.60	9.50	5	443
45	10.00	11.80	8.00	0	507
47.5	11.75	13.75	9.96	0	87
50	13.70	15.95	—	0	65
52.5	15.80	18.35	—	0	0
55	17.90	20.35	—	0	0
57.5	20.10	22.70	—	0	1
60	22.35	24.95	—	0	0
62.5	24.65	27.30	—	0	0
65	27.00	29.00	—	0	0
70	31.80	34.40	—	0	1
75	36.65	39.25	—	0	0
80	40.50	44.35	—	0	0

Expiration: 2027-01-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.25	27.90	29.52	0	42
15	22.70	24.05	26.05	0	314
17.5	18.50	21.95	24.08	0	605
20	16.10	18.70	17.55	1	2,211
22.5	15.70	17.45	19.50	0	1,393
25	14.00	14.60	14.02	102	4,463
27.5	11.85	12.65	11.40	93	1,565
30	10.10	10.80	9.62	4	2,289
32.5	8.60	9.60	8.90	12	1,665
35	7.20	7.75	7.50	44	5,940
37.5	5.95	6.95	5.94	676	2,968
40	5.10	5.55	5.35	414	8,481
42.5	3.95	4.75	3.90	181	1,496
45	3.20	3.95	3.53	265	6,496
47.5	2.60	3.90	3.06	30	1,570
50	2.34	2.63	2.44	494	3,807
52.5	1.66	2.33	1.77	22	900
55	1.51	1.97	1.60	10	937
57.5	1.20	1.62	2.25	0	1,742
60	1.02	1.24	1.08	24	3,306
62.5	0.61	1.04	1.53	0	620
65	0.45	0.91	0.75	1	273
70	0.29	0.77	1.11	0	906
75	0.31	0.47	0.39	4	2,097
80	0.22	0.37	0.31	22	1,247

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.30	0.17	0	16,863
15	0.01	0.56	0.26	0	1,862
17.5	0.00	0.46	0.49	1	10,126
20	0.57	0.66	0.62	11	6,569
22.5	0.80	1.07	1.05	2	11,306
25	1.24	1.49	1.45	13	6,801
27.5	1.83	2.07	2.10	2	1,258
30	2.45	2.83	2.90	12	6,776
32.5	3.45	4.10	2.56	0	2,344
35	3.85	5.15	5.45	5	11,848
37.5	5.70	6.85	4.70	0	931
40	7.10	7.90	7.50	20	1,354
42.5	8.60	10.10	7.25	0	363
45	10.30	11.95	9.35	0	110
47.5	11.85	13.85	10.70	0	347
50	13.70	16.15	12.05	0	387
52.5	15.55	18.35	14.70	0	5
55	17.15	20.55	15.87	0	6
57.5	20.25	22.80	—	0	0
60	22.50	25.15	—	0	0
62.5	24.00	27.35	—	0	0
65	26.00	29.80	—	0	0
70	30.70	34.50	—	0	1
75	35.80	39.30	—	0	0
80	39.70	44.20	—	0	0

Expiration: 2027-03-19(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.50	25.50	—	0	1
17.5	18.50	22.05	—	0	0
20	16.00	19.80	20.67	0	19
22.5	15.35	17.15	15.30	2	21
25	12.35	16.30	17.40	0	21
27.5	12.25	13.65	11.90	1	298
30	8.90	12.75	10.10	641	45
32.5	7.40	10.65	8.50	4	54
35	7.60	8.75	7.86	8	173
37.5	5.10	7.75	5.85	12	229
40	4.85	6.40	5.65	704	439
42.5	3.65	6.10	4.10	203	528
45	3.90	4.80	4.10	6	687
47.5	3.00	3.85	2.80	2	21
50	2.38	3.15	3.00	34	25
55	1.96	2.40	1.85	51	190
60	1.09	1.73	1.37	3	11

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.49	—	0	45
17.5	0.00	1.41	—	0	2
20	0.58	1.31	0.64	0	10
22.5	1.17	1.53	1.00	0	51
25	1.62	2.22	2.10	2	67
27.5	2.29	3.05	2.03	0	102
30	3.05	3.65	3.55	10	118
32.5	4.00	4.90	4.40	1	227
35	5.00	6.15	4.50	0	14
37.5	6.30	7.45	5.65	0	285
40	7.70	8.70	8.00	2	86
42.5	8.60	11.10	8.00	0	42
45	10.40	12.75	9.40	0	58
47.5	12.05	14.45	—	0	0
50	14.20	16.45	12.80	0	19
55	18.20	21.00	16.79	0	115
60	22.50	25.50	—	0	0

Expiration: 2028-01-21(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.00	28.00	27.00	0	50
15	20.50	23.60	25.89	0	187
17.5	18.50	21.50	23.00	0	130
20	16.55	20.50	21.25	0	497
22.5	15.15	18.45	15.88	20	705
25	13.45	15.90	18.25	0	1,680
27.5	13.15	14.60	13.74	13	1,547
30	11.70	12.95	12.00	1	859
32.5	10.15	12.00	12.75	0	1,636
35	8.55	11.25	12.09	0	997
37.5	8.10	9.75	8.00	10	862
40	7.60	9.15	7.60	10	1,029
42.5	6.25	7.20	6.75	43	2,472
45	6.10	6.35	6.04	46	481
47.5	4.75	5.70	6.50	0	393
50	4.40	6.00	4.82	27	483
55	2.80	5.05	5.15	0	204
60	2.43	4.25	2.45	2	21

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.39	0.83	0.53	2	358
15	0.60	1.00	0.75	0	4,074
17.5	1.12	1.50	1.05	0	2,759
20	1.40	1.80	1.82	1	1,095
22.5	1.88	2.70	2.35	1	2,912
25	1.50	5.00	3.00	0	866
27.5	3.65	4.50	3.33	0	270
30	4.55	5.30	4.94	7	464
32.5	4.00	6.70	5.20	0	286
35	6.90	7.40	7.20	2	891
37.5	7.10	9.10	8.25	2	882
40	8.85	10.90	7.89	0	386
42.5	10.30	13.50	9.75	0	8
45	11.50	14.70	10.94	0	115
47.5	12.90	17.00	12.40	0	21
50	15.00	18.35	14.60	0	12
55	19.00	22.50	18.20	0	326
60	22.00	25.30	25.00	1	27

Option Chain for DOW