Option Chain for DTIL
Next est: $-0.51(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike62 contracts
Expiration: 2026-04-17(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.00 | 4.20 | 0 | 9 | |
| 5 | 0.00 | 5.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 1 | |
| 10 | 0.00 | 1.00 | — | 0 | 0 | |
| 12.5 | 0.00 | 0.05 | 0.20 | 0 | 19 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | 0.08 | 0 | 10 | |
| 5 | 0.00 | 0.50 | 0.25 | 0 | 914 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 1.50 | 6.00 | — | 0 | 0 | |
| 12.5 | 4.00 | 8.50 | — | 0 | 0 |
Expiration: 2026-05-15(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.00 | 3.60 | 0 | 37 | |
| 5 | 0.00 | 5.00 | 2.20 | 0 | 175 | |
| 7.5 | 0.25 | 0.60 | — | 0 | 0 | |
| 10 | 0.10 | 0.40 | 0.40 | 0 | 522 | |
| 12.5 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 5.00 | — | 0 | 12 | |
| 5 | 0.00 | 4.90 | 1.80 | 0 | 7 | |
| 7.5 | 0.00 | 5.00 | 1.87 | 0 | 1 | |
| 10 | 1.50 | 6.00 | — | 0 | 0 | |
| 12.5 | 4.00 | 8.50 | — | 0 | 0 |
Expiration: 2026-08-21(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.50 | 4.67 | 0 | 38 | |
| 5 | 0.00 | 5.00 | 2.10 | 0 | 26 | |
| 7.5 | 0.25 | 1.90 | 1.50 | 0 | 41 | |
| 10 | 0.00 | 5.00 | 0.82 | 0 | 34 | |
| 12.5 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 1 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 2.00 | 6.50 | — | 0 | 2 | |
| 12.5 | 4.00 | 9.00 | — | 0 | 0 |
Expiration: 2026-11-20(12 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.50 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 0.00 | 5.00 | — | 0 | 0 | |
| 12.5 | 0.00 | 5.00 | 0.75 | 0 | 1 | |
| 15 | 0.00 | 5.00 | 0.50 | 0 | 6 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 2.00 | 7.00 | — | 0 | 0 | |
| 12.5 | 4.10 | 9.00 | — | 0 | 0 | |
| 15 | 6.50 | 11.50 | 9.40 | 0 | 1 |
Expiration: 2026-12-18(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.50 | — | 0 | 0 | |
| 5 | 0.00 | 4.90 | — | 0 | 0 | |
| 7.5 | 0.00 | 4.90 | 1.95 | 1 | 0 | |
| 10 | 0.00 | 4.90 | — | 0 | 0 | |
| 12.5 | 0.00 | 5.00 | 1.10 | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 4.90 | — | 0 | 0 | |
| 5 | 0.00 | 4.90 | 1.10 | 1 | 0 | |
| 7.5 | 0.00 | 4.90 | — | 0 | 0 | |
| 10 | 2.05 | 6.90 | — | 0 | 0 | |
| 12.5 | 4.50 | 9.50 | — | 0 | 0 |
Expiration: 2027-01-15(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.50 | 6.50 | 4.80 | 1 | 9 | |
| 5 | 0.00 | 3.50 | 3.00 | 1 | 5 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 0.00 | 5.00 | — | 0 | 0 | |
| 12.5 | 0.50 | 5.00 | 0.79 | 0 | 3 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 2.00 | 7.00 | — | 0 | 0 | |
| 12.5 | 4.50 | 9.50 | — | 0 | 0 |