Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 42.70 46.30 — 0 0 55 37.10 41.30 — 0 0 60 33.40 36.20 36.14 0 1 65 27.30 31.30 — 0 0 70 23.30 26.20 26.17 0 1 72 21.20 24.20 27.83 0 2 73 20.20 23.20 26.93 0 2 74 18.50 22.30 — 0 0 75 18.30 21.20 21.27 0 1 76 17.40 20.20 20.03 1 17 77 16.20 19.30 19.08 2 19 78 15.20 18.20 18.19 1 0 79 14.30 17.20 17.05 0 27 80 13.30 16.20 14.75 2 28 81 12.30 15.20 13.75 3 5 82 11.00 14.30 12.77 3 6 83 10.50 13.50 11.87 2 7 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 4.80 — 0 0 55 0.00 4.80 — 0 27 60 0.00 4.80 — 0 12 65 0.00 4.80 — 0 0 70 0.00 1.55 0.05 0 9 72 0.00 1.55 0.04 0 15 73 0.00 1.50 0.06 0 10 74 0.00 1.15 0.13 0 1 75 0.00 0.15 0.15 0 9 76 0.00 0.30 — 0 0 77 0.00 2.75 — 0 0 78 0.00 0.95 — 0 0 79 0.00 0.40 0.05 0 10 80 0.00 1.55 0.10 0 61 81 0.00 1.55 0.10 0 10 82 0.00 0.50 0.30 0 6 83 0.00 1.05 0.20 0 13 Scroll to see 52 more rows

Expiration: 2026-04-17(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 43.00 46.30 — 0 0 55 38.00 41.30 — 0 0 60 33.30 36.20 — 0 1 65 28.30 31.40 34.30 0 1 70 23.30 26.30 — 0 2 75 18.50 21.40 — 0 4 77 16.30 19.50 — 0 0 78 15.70 18.60 — 0 0 79 14.90 17.60 16.28 3 0 80 14.00 16.60 15.29 3 31 81 13.00 15.90 — 0 0 82 12.10 15.00 — 0 0 83 11.40 14.10 — 0 0 84 10.50 13.20 — 0 0 85 9.70 12.40 14.60 0 17 86 8.80 11.60 — 0 0 87 8.10 10.40 — 0 0 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 1.00 — 0 8 55 0.00 1.10 0.08 0 24 60 0.00 0.40 0.05 0 49 65 0.00 0.45 0.30 1 68 70 0.00 0.50 0.27 1 152 75 0.00 0.70 0.34 7 491 77 0.00 1.55 — 0 0 78 0.00 1.55 — 0 0 79 0.00 1.50 — 0 0 80 0.20 0.50 0.39 8 2,049 81 0.00 1.50 — 0 0 82 0.00 1.55 — 0 0 83 0.00 1.70 — 0 0 84 0.00 1.85 — 0 0 85 0.85 1.25 1.08 79 266 86 1.05 1.45 0.77 0 35 87 1.25 1.65 1.25 0 17 Scroll to see 64 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	43.10	46.40	—	0	0
55	38.20	41.50	—	0	0
60	33.10	36.50	40.60	0	1
65	28.20	31.50	—	0	0
70	23.50	26.70	—	0	2
75	19.00	22.00	—	0	0
80	14.70	17.50	—	0	0
83	11.90	14.90	—	0	0
84	11.50	14.10	—	0	0
85	10.40	13.40	—	0	0
86	10.00	12.10	—	0	0
87	8.50	12.00	—	0	0
88	7.50	11.40	—	0	0
89	7.90	9.30	—	0	0
90	7.20	8.30	10.60	0	2
91	6.60	7.80	—	0	0
92	6.00	6.80	—	0	0
93	5.50	6.60	—	0	0
94	4.90	5.50	—	0	0
95	4.40	5.00	8.10	0	11
96	4.20	4.50	8.65	1	7
96.5	4.00	4.30	5.70	0	7
97	3.50	4.10	—	0	0
97.5	3.30	3.90	—	0	0
98	3.30	3.70	3.30	5	3
98.5	2.95	3.50	—	0	0
99	2.75	3.30	4.10	1	0
100	2.50	2.80	2.90	7	66
101	2.10	2.60	2.40	1	1
102	1.80	2.30	—	0	0
103	1.50	2.00	4.50	0	3
104	1.35	1.80	4.41	0	1
105	1.20	1.55	1.50	20	252
106	0.95	1.35	3.30	1	1
107	0.00	1.20	1.70	0	2
108	0.00	1.05	2.38	0	1
109	0.00	0.95	—	0	0
110	0.50	0.80	1.00	14	58
111	0.00	0.75	1.05	8	0
112	0.25	0.60	1.25	2	0
115	0.25	0.50	0.35	6	69
120	0.05	0.40	0.27	34	373
125	0.00	0.25	0.10	13	52
130	0.00	1.20	0.23	0	35
135	0.00	3.10	0.35	0	4
140	0.00	1.80	0.22	0	21
145	0.00	4.80	—	0	2
150	0.00	2.45	—	0	7
155	0.00	1.55	0.05	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	1.00	—	0	5
55	0.00	4.80	1.63	0	3
60	0.00	4.80	—	0	1
65	0.00	4.80	—	0	155
70	0.00	4.80	1.78	0	9
75	0.30	0.80	0.51	1	111
80	0.80	1.60	0.75	16	36
83	0.05	2.90	—	0	0
84	1.50	2.05	—	0	0
85	1.75	2.05	1.58	2	27
86	1.70	3.20	1.70	0	1
87	2.15	3.00	—	0	0
88	2.05	3.40	2.74	1	2
89	2.80	3.20	3.00	1	5
90	2.85	3.60	3.22	3	104
91	3.30	4.10	3.80	0	3
92	3.50	4.40	—	0	0
93	4.10	4.80	—	0	0
94	4.60	5.20	3.25	1	1
95	5.10	5.80	5.40	10	28
96	5.60	6.30	4.15	1	15
96.5	5.70	6.60	—	0	0
97	5.80	6.90	6.20	0	1
97.5	6.40	7.20	—	0	0
98	6.70	7.50	—	0	0
98.5	6.70	7.80	—	0	0
99	6.90	8.20	—	0	0
100	7.60	8.80	5.45	1	44
101	7.00	9.50	—	0	0
102	7.50	10.20	—	0	0
103	8.30	11.50	—	0	0
104	9.40	12.50	—	0	0
105	10.10	13.60	11.60	0	6
106	10.90	13.40	—	0	0
107	11.80	15.10	—	0	0
108	12.60	16.00	—	0	0
109	13.40	16.80	—	0	0
110	14.40	17.80	12.85	0	5
111	15.30	18.60	—	0	0
112	16.10	19.50	—	0	0
115	18.90	22.30	—	0	1
120	23.90	27.20	19.50	0	0
125	28.90	32.20	26.35	0	1
130	33.90	36.80	37.66	0	2
135	39.00	42.00	38.60	1	8
140	43.90	47.00	—	0	0
145	48.80	52.20	—	0	0
150	53.80	57.20	—	0	0
155	58.80	62.20	—	0	0

Expiration: 2026-05-01(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	42.10	46.70	—	0	0
55	37.20	41.70	—	0	0
60	32.20	36.80	—	0	0
65	28.40	31.80	—	0	0
70	23.60	27.00	—	0	0
75	19.00	22.30	—	0	0
80	15.20	18.00	16.40	0	1
85	11.40	13.30	14.60	0	13
86	10.70	13.50	—	0	0
87	10.00	13.00	—	0	0
88	9.30	11.70	—	0	0
89	8.70	10.80	—	0	0
90	8.00	10.60	12.70	0	2
91	7.50	10.10	—	0	0
92	7.40	7.90	—	0	0
93	6.50	7.90	—	0	0
94	6.30	6.80	—	0	0
95	5.50	6.40	6.20	2	26
96	5.30	5.60	6.77	1	7
97	4.40	5.20	9.00	0	1
98	4.50	4.80	7.00	0	2
99	3.70	4.30	4.30	5	0
100	3.50	4.30	3.40	4	156
101	3.30	3.90	4.49	1	2
102	2.80	3.70	3.15	2	1
103	2.70	3.10	—	0	0
104	1.80	2.65	—	0	0
105	2.15	2.40	5.00	0	115
106	1.65	2.20	—	0	0
107	0.70	2.00	2.90	2	2
108	1.55	1.80	1.96	1	0
109	1.10	1.55	1.57	11	0
110	0.15	1.45	1.75	13	149
115	0.60	0.80	1.00	3	32
120	0.25	0.55	0.40	10	73
125	0.10	0.30	0.25	2	28
130	0.00	0.25	0.33	3	46
135	0.00	0.25	0.18	0	9
140	0.00	0.95	0.35	0	17
145	0.00	3.40	—	0	2
150	0.00	1.00	—	0	0
155	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	—	0	0
55	0.00	3.00	0.81	0	1
60	0.00	0.55	0.51	0	1
65	0.00	4.80	0.70	0	157
70	0.00	1.90	0.40	0	33
75	0.60	1.10	0.88	1	13
80	1.45	1.80	1.50	4	22
85	2.50	2.95	2.46	9	349
86	2.70	3.10	2.72	0	3
87	2.50	3.50	2.77	4	8
88	3.40	3.80	3.50	14	0
89	3.50	5.50	3.20	0	1
90	4.10	5.70	3.70	4	172
91	4.40	5.90	5.00	0	4
92	4.20	6.20	5.25	0	18
93	5.30	5.70	5.40	4	1
94	5.30	6.30	5.50	1	0
95	6.20	6.70	6.66	1	265
96	6.30	7.40	6.80	6	0
97	7.30	8.00	7.20	8	2
98	7.60	8.50	—	0	0
99	8.50	9.10	—	0	0
100	8.80	9.80	9.10	18	94
101	9.00	10.50	—	0	0
102	9.40	11.40	—	0	0
103	10.00	12.30	—	0	0
104	10.70	13.80	—	0	0
105	11.70	13.10	11.50	0	28
106	12.00	15.00	—	0	0
107	12.20	15.80	—	0	0
108	13.00	16.60	—	0	0
109	13.90	17.50	—	0	0
110	14.80	18.30	13.32	0	6
115	19.20	22.30	17.05	0	5
120	25.00	26.80	26.00	14	6
125	28.80	32.10	28.75	0	0
130	33.80	37.20	—	0	2
135	38.80	42.20	35.88	0	1
140	43.60	48.00	43.24	0	0
145	48.60	52.90	48.25	0	0
150	53.60	58.00	—	0	0
155	58.60	63.00	—	0	0

Expiration: 2026-05-08(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	42.30	46.70	—	0	0
55	38.60	41.90	—	0	0
60	34.30	37.20	—	0	0
65	29.50	32.70	—	0	0
70	25.50	28.40	—	0	0
75	21.60	24.50	—	0	0
80	18.20	21.00	—	0	0
85	15.00	17.90	—	0	0
86	14.50	17.30	—	0	0
87	13.90	16.50	—	0	0
88	13.20	16.00	—	0	0
89	12.70	15.20	—	0	0
90	12.30	14.50	14.40	1	1
91	11.60	14.20	—	0	0
92	11.20	13.50	—	0	0
93	10.60	12.90	12.50	1	0
94	10.20	12.60	—	0	0
95	9.70	12.10	12.26	2	5
96	9.30	11.70	12.90	1	0
97	8.80	11.50	11.00	0	10
98	8.40	11.10	—	0	0
99	8.00	10.50	—	0	0
100	7.60	9.00	8.50	2	29
101	7.20	9.00	—	0	0
102	6.90	9.60	9.72	0	1
103	6.50	9.20	—	0	0
104	6.20	8.90	—	0	0
105	5.90	8.50	7.00	0	12
106	5.60	8.50	8.50	0	1
107	5.40	8.10	—	0	0
108	5.00	6.40	6.60	4	2
109	4.80	7.30	7.24	0	8
110	4.30	7.10	5.29	2	11
115	3.50	4.90	5.48	4	66
120	2.60	3.60	3.10	5	24
125	2.05	2.80	3.17	3	10
130	1.60	2.15	1.78	10	56
135	1.15	5.00	1.75	1	24
140	0.65	1.70	1.19	1	7
145	0.05	1.20	2.35	0	1
150	0.40	1.15	0.78	0	27

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	—	0	0
55	0.00	0.65	0.79	0	446
60	0.00	4.80	—	0	0
65	0.00	3.90	1.20	0	11
70	1.65	2.35	1.70	1	12
75	2.75	3.20	3.02	5	5
80	4.10	4.70	4.30	4	20
85	5.60	6.50	5.97	8	8
86	6.10	8.80	5.80	1	4
87	6.30	8.30	—	0	0
88	6.20	9.50	—	0	0
89	7.30	8.20	7.69	3	0
90	7.70	8.50	8.08	7	86
91	8.20	9.20	—	0	0
92	8.10	10.00	8.70	0	1
93	9.20	11.30	—	0	0
94	9.70	11.80	9.40	0	5
95	9.90	12.40	11.14	9	46
96	10.30	12.30	11.20	11	1
97	11.40	13.60	10.90	0	2
98	11.80	14.30	—	0	0
99	11.80	14.50	—	0	0
100	12.60	15.10	14.14	13	5
101	13.80	15.50	—	0	0
102	14.20	16.90	—	0	0
103	14.20	17.40	—	0	0
104	14.90	17.90	—	0	0
105	16.30	18.60	14.25	0	3
106	16.80	19.40	—	0	0
107	17.00	20.10	—	0	0
108	17.70	20.70	—	0	0
109	18.40	21.30	—	0	0
110	19.20	21.10	17.92	0	5
115	23.00	26.10	20.82	0	2
120	26.20	29.90	24.30	0	1
125	30.50	34.30	—	0	0
130	35.00	38.60	38.74	0	1
135	39.60	43.20	—	0	0
140	44.30	47.90	46.99	0	2
145	49.20	52.00	50.74	1	0
150	53.90	57.40	—	0	0

Expiration: 2026-05-15(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 43.40 47.20 — 0 0 55 38.80 42.00 45.30 0 2 60 34.20 37.40 — 0 4 65 30.00 33.00 — 0 0 70 26.00 29.00 — 0 60 75 22.10 25.00 27.42 0 30 80 18.70 21.50 21.00 2 114 85 15.00 18.50 18.96 0 51 90 12.90 14.70 15.50 0 38 95 10.60 13.00 12.50 0 84 100 8.50 9.50 9.03 1,477 183 105 6.80 8.20 7.50 5 118 110 5.20 6.10 5.70 10 165 115 4.20 5.00 4.69 8 181 120 3.30 3.90 3.60 257 403 125 2.55 3.20 3.45 4 399 130 1.90 3.30 3.67 10 257 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.55 0.55 0 35 55 0.20 0.90 0.60 0 515 60 0.65 0.90 1.26 1 218 65 1.15 1.75 1.40 75 331 70 1.75 2.50 1.85 2 280 75 2.85 3.80 3.10 2 140 80 4.50 5.00 4.80 24 404 85 6.30 6.80 6.50 253 243 90 8.50 9.50 8.30 4 524 95 11.00 13.10 10.60 3 232 100 13.90 15.80 13.20 57 439 105 17.10 18.00 16.37 2 203 110 20.60 21.40 20.80 6 197 115 23.50 25.50 24.50 4 176 120 26.90 29.90 27.26 0 377 125 31.10 33.70 31.39 0 123 130 35.60 38.40 37.00 6 96 Scroll to see 46 more rows

Expiration: 2026-05-22(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	42.50	47.10	—	0	0
55	38.80	42.10	—	0	0
60	34.40	37.60	—	0	0
65	30.10	33.30	—	0	0
70	26.00	29.20	—	0	0
75	22.30	25.50	—	0	0
80	18.70	22.00	—	0	0
85	16.10	18.40	—	0	0
86	15.20	17.80	—	0	0
87	14.70	17.20	—	0	0
88	14.10	16.70	—	0	0
89	13.60	16.10	15.98	1	0
90	13.30	15.60	—	0	0
91	12.80	15.00	—	0	0
92	12.30	13.80	13.50	4	0
93	11.80	14.00	—	0	0
94	11.50	13.50	13.01	2	0
95	11.00	12.80	12.35	4	1
96	10.60	12.00	11.55	7	0
97	9.70	12.30	—	0	0
98	9.10	11.90	—	0	0
99	8.70	11.50	—	0	0
100	8.40	11.10	10.65	0	3
101	7.90	10.70	12.30	0	1
102	7.50	10.40	—	0	0
103	7.20	10.00	—	0	0
104	6.80	9.70	—	0	0
105	6.50	9.40	10.70	0	1
106	6.20	9.00	10.00	0	1
107	5.80	8.60	—	0	0
108	5.50	8.30	—	0	0
109	5.90	8.00	—	0	0
110	5.60	7.60	6.60	2	1
115	4.30	5.80	—	0	0
120	3.50	5.50	4.72	2	8
125	2.80	4.20	3.69	3	1
130	2.15	4.00	2.91	6	3
135	1.70	2.10	2.10	0	1
140	1.30	3.20	1.70	41	4
145	0.80	1.40	1.85	0	6

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	—	0	0
55	0.00	4.80	—	0	0
60	0.00	3.10	1.22	0	1
65	0.60	2.00	1.66	69	250
70	1.30	3.50	—	0	0
75	2.45	5.10	3.39	0	1
80	4.00	6.60	4.90	1	3
85	6.30	7.40	7.00	7	1
86	6.20	8.90	—	0	0
87	6.70	9.30	—	0	0
88	7.10	9.70	—	0	0
89	7.80	10.10	—	0	0
90	8.00	10.60	8.37	1	2
91	8.40	11.00	—	0	0
92	8.90	11.00	10.16	0	1
93	9.30	12.00	—	0	0
94	9.80	12.40	—	0	0
95	10.40	12.90	11.10	0	1
96	10.90	13.50	—	0	0
97	11.50	14.10	—	0	0
98	12.10	14.70	—	0	0
99	12.70	15.40	14.51	2	0
100	13.30	16.00	—	0	0
101	13.90	16.60	—	0	0
102	14.50	17.30	—	0	0
103	15.20	17.90	—	0	0
104	15.80	18.40	—	0	0
105	16.50	19.20	—	0	0
106	17.10	19.90	—	0	0
107	17.90	20.40	—	0	0
108	18.60	21.00	—	0	0
109	19.40	21.80	—	0	0
110	20.10	22.50	—	0	0
115	23.70	26.20	—	0	0
120	27.70	30.10	—	0	0
125	31.20	34.80	30.15	0	1
130	35.70	39.10	—	0	0
135	40.20	43.70	38.35	0	2
140	44.70	48.20	—	0	0
145	49.30	52.60	51.00	2	0

Expiration: 2026-06-18(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 44.00 47.30 — 0 0 55 39.50 42.80 — 0 2 60 35.10 38.40 39.10 0 17 65 31.20 34.30 — 0 2 70 27.40 30.50 31.40 0 7 75 23.50 27.00 — 0 21 80 20.70 23.50 — 0 64 85 17.50 20.50 21.25 0 44 90 15.10 17.70 18.20 0 79 95 12.90 14.40 15.10 0 176 100 10.60 11.30 11.30 1,046 266 105 8.20 9.40 9.30 5 205 110 7.30 7.90 7.70 33 136 115 5.90 6.50 7.60 0 71 120 4.80 5.40 5.30 12 125 125 4.10 4.60 4.40 2 227 130 3.20 3.80 5.42 0 212 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.30 1.30 0.79 11 1,152 55 0.00 2.20 1.10 0 65 60 0.80 2.20 1.70 0 1,738 65 1.40 2.95 2.20 0 43 70 3.10 4.00 3.38 2 70 75 4.50 5.20 4.50 0 333 80 6.30 7.30 6.81 11 125 85 8.20 8.90 8.00 3 1,619 90 10.50 11.10 10.70 3 516 95 12.90 13.70 12.25 1 240 100 15.80 16.30 16.00 35 326 105 18.10 19.90 18.20 0 141 110 21.20 23.20 22.00 0 118 115 25.30 27.00 24.81 0 82 120 28.30 31.30 27.00 0 133 125 32.50 35.50 33.04 0 115 130 36.70 39.70 37.60 0 377 Scroll to see 59 more rows

Expiration: 2026-08-21(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	45.50	49.00	53.50	0	21
55	41.40	45.00	—	0	3
60	37.60	41.20	—	0	2
65	34.20	37.60	—	0	2
70	31.00	34.30	—	0	1
75	28.10	31.00	—	0	1
80	24.60	27.70	28.75	0	4
85	22.60	25.50	—	0	1
90	20.80	22.70	20.80	3	14
95	18.10	21.00	21.00	0	21
100	16.40	18.60	20.30	0	43
105	14.30	15.00	—	0	78
110	12.50	13.30	13.50	7	34
115	10.90	11.80	15.10	0	142
120	9.50	10.40	12.10	2	160
125	8.50	9.30	9.30	6	72
130	7.40	8.30	9.20	0	234
135	5.70	7.30	9.00	0	4
140	6.00	6.70	7.20	0	276
145	5.00	5.80	5.70	3	26
150	4.70	5.20	5.20	26	88
155	3.90	4.60	5.44	1	47
160	3.30	4.10	5.40	2	44
165	3.30	4.00	3.99	17	38
170	2.85	3.60	3.60	17	64
175	2.70	3.60	3.51	0	59
180	2.40	2.75	2.55	1	65
185	1.15	4.30	3.38	0	60
190	1.35	4.30	2.44	0	65
195	0.00	3.20	3.50	0	73
200	0.15	2.60	2.64	0	157
210	0.10	5.00	—	0	26
220	0.00	4.80	1.82	0	66
230	0.60	2.40	1.32	0	121
240	0.40	1.90	—	0	22
250	0.25	0.90	0.80	1	76
260	0.05	3.40	0.95	0	11
270	0.00	2.50	0.68	0	8
280	0.00	3.30	—	0	45

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.05	2.30	2.39	0	11
55	0.50	3.30	3.02	0	50
60	1.50	4.80	5.90	0	270
65	4.00	5.50	5.20	0	69
70	6.40	7.10	6.85	2	104
75	8.30	8.80	8.60	18	94
80	10.40	10.90	10.67	16	164
85	12.70	13.50	12.90	0	50
90	15.10	15.80	15.30	1	64
95	17.80	19.00	17.54	0	130
100	20.70	21.50	21.00	6	59
105	22.20	24.20	23.08	0	45
110	26.00	28.30	28.39	5	331
115	29.60	31.80	29.20	0	80
120	33.60	35.60	34.35	2	155
125	37.30	39.40	38.08	0	43
130	40.60	43.40	42.00	6	56
135	44.00	48.00	47.30	0	36
140	48.90	52.00	48.30	0	106
145	53.20	56.00	54.85	0	71
150	57.40	60.60	58.90	0	61
155	61.80	65.20	—	0	24
160	66.40	69.50	64.24	0	13
165	70.90	74.10	69.30	0	20
170	75.30	78.80	73.00	0	19
175	80.30	83.40	80.09	0	12
180	84.80	88.40	83.90	0	20
185	89.60	93.00	—	0	7
190	94.40	97.80	96.90	0	1
195	99.20	102.60	97.70	0	5
200	104.10	107.50	104.11	0	34
210	113.90	117.30	—	0	2
220	123.80	127.20	—	0	4
230	133.80	137.10	132.60	0	3
240	143.80	147.20	139.33	1	0
250	153.80	157.20	153.75	0	0
260	163.80	167.20	—	0	0
270	173.80	177.40	170.10	0	0
280	183.80	187.20	183.73	0	0

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	46.40	49.50	—	0	0
55	42.40	45.70	—	0	0
60	38.90	42.00	—	0	8
65	35.60	38.50	40.17	0	5
70	32.50	35.40	35.34	0	13
75	29.40	32.40	—	0	5
80	26.60	28.70	—	0	3
85	23.80	27.00	—	0	4
90	21.10	24.50	—	0	3
95	18.80	22.40	24.50	0	32
100	17.90	20.40	19.50	1	70
105	15.70	18.50	19.66	0	14
110	14.00	15.00	14.90	3	36
115	12.50	13.40	13.00	2	15
120	10.00	12.00	11.70	3	31
125	10.00	10.80	10.60	12	36
130	8.90	9.90	11.10	0	28
135	8.20	8.90	11.00	2	28
140	7.10	7.90	7.50	1	33
145	6.50	7.00	8.00	2	15
150	4.00	6.40	7.59	0	39
155	5.10	5.90	6.63	0	33
160	3.60	5.20	5.75	0	64
165	3.60	4.70	5.98	0	42
170	3.60	4.30	4.00	3	46
175	2.10	3.90	4.34	0	23
180	1.00	3.50	4.41	0	54
185	1.70	3.30	3.78	0	27
190	0.50	2.90	—	0	25
195	1.05	2.75	—	0	15
200	1.45	2.40	3.20	0	68
210	0.05	2.00	2.60	0	36
220	0.95	1.65	1.90	0	117
230	1.05	1.60	1.60	0	15
240	0.90	1.30	1.65	0	108
250	0.70	1.15	1.00	2	83
260	0.55	1.05	1.20	0	21
270	0.60	0.90	—	0	7
280	0.50	0.80	—	0	51
290	0.30	0.70	—	0	8
300	0.00	1.00	0.80	0	459

Puts

Strike	Bid	Ask	Last	Vol	OI
50	1.50	2.70	2.51	0	18
55	2.35	3.60	3.15	2	49
60	4.00	5.10	4.00	1	96
65	5.70	6.40	6.00	3	37
70	7.30	8.00	7.70	7	276
75	9.20	9.90	9.60	6	106
80	11.20	12.10	11.80	2	219
85	13.70	14.60	13.50	0	41
90	16.30	16.90	16.50	5	102
95	19.00	19.70	18.80	0	411
100	20.10	22.60	22.00	1	441
105	24.10	26.00	24.68	0	828
110	27.80	28.90	27.90	0	78
115	30.00	33.50	31.20	0	170
120	34.30	37.50	33.20	0	88
125	37.30	40.80	37.20	0	120
130	41.30	44.70	40.50	1	163
135	45.90	48.10	45.95	0	11
140	49.60	52.30	48.48	2	24
145	54.00	56.90	52.53	2	138
150	58.00	60.90	58.00	0	33
155	62.20	65.80	—	0	18
160	66.70	70.40	65.20	0	125
165	71.40	74.30	—	0	38
170	75.90	79.30	—	0	122
175	80.70	83.60	—	0	15
180	85.20	88.60	83.35	0	20
185	90.10	93.00	90.08	0	80
190	94.70	98.20	97.40	0	8
195	99.50	102.90	97.05	0	4
200	104.30	107.80	107.31	0	18
210	114.10	117.40	—	0	9
220	123.90	127.30	—	0	10
230	133.80	136.60	135.00	3	10
240	143.80	147.50	—	0	6
250	153.80	157.40	149.00	1	2
260	163.80	167.20	—	0	0
270	173.80	177.20	—	0	0
280	183.80	187.20	182.98	1	0
290	193.80	197.20	—	0	0
300	203.80	207.60	—	0	0

Expiration: 2026-11-20(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	47.90	51.50	51.17	0	1
55	44.40	48.00	—	0	0
60	41.20	44.60	—	0	0
65	38.00	41.50	—	0	0
70	35.20	38.50	—	0	0
75	32.50	35.90	—	0	0
80	29.50	33.20	—	0	0
85	27.70	30.60	—	0	0
90	25.40	27.60	27.00	0	1
95	23.30	25.80	24.60	1	6
100	21.40	24.30	22.70	1	13
105	19.70	21.80	—	0	0
110	18.10	20.20	23.77	0	3
115	16.60	17.30	—	0	0
120	14.70	15.90	20.50	0	7
125	12.50	14.60	18.90	0	2
130	12.70	13.50	15.50	0	27
135	10.90	12.40	—	0	0
140	9.50	11.50	—	0	0
145	8.70	10.60	11.78	0	1
150	9.20	10.20	10.70	0	6
155	8.40	9.10	11.78	1	3
160	6.00	9.20	8.58	1	3

Puts

Strike	Bid	Ask	Last	Vol	OI
50	1.50	5.10	4.25	0	2
55	3.00	7.30	5.48	0	1
60	4.50	7.30	6.30	0	3
65	6.00	10.30	—	0	0
70	9.70	10.60	—	0	0
75	11.70	14.80	—	0	0
80	14.10	15.60	15.60	0	1
85	16.60	17.60	16.45	0	12
90	18.00	21.10	17.50	1	4
95	20.60	24.10	23.00	0	10
100	23.70	27.60	25.55	0	3
105	27.30	29.30	27.30	4	0
110	30.10	32.60	29.55	1	1
115	33.90	35.70	35.01	2	3
120	36.80	39.80	—	0	0
125	40.90	43.50	42.68	0	2
130	44.10	47.30	45.98	0	3
135	48.10	51.90	—	0	0
140	52.00	55.90	52.58	0	1
145	56.30	59.30	56.83	0	5
150	61.30	63.80	62.35	0	36
155	65.30	68.20	63.25	0	9
160	69.00	73.00	68.34	0	9

Expiration: 2027-01-15(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 50.00 52.80 54.30 0 5 55 46.10 49.40 — 0 22 60 42.60 46.00 — 0 109 65 39.80 43.00 — 0 3 70 36.80 40.30 38.15 0 26 75 34.10 37.50 35.37 0 13 80 31.50 35.00 38.31 0 44 85 29.60 31.90 35.60 0 37 90 27.70 29.80 32.70 0 35 95 25.70 27.80 29.30 0 31 100 23.30 26.10 25.00 16 375 105 21.80 24.60 27.58 0 31 110 20.10 22.60 21.70 2 169 115 18.80 21.80 23.54 0 175 120 17.80 20.10 18.40 13 197 125 15.70 19.00 19.70 0 73 130 14.80 17.50 17.20 0 101 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 3.60 4.90 4.30 0 61 55 4.80 6.70 6.40 0 129 60 6.50 8.20 7.25 5 484 65 8.00 10.10 9.60 0 24 70 10.10 12.90 11.40 0 182 75 11.90 14.40 13.65 0 876 80 14.10 16.70 16.24 0 148 85 17.10 18.80 17.40 2 303 90 19.90 22.50 21.50 0 335 95 23.30 25.50 23.32 0 68 100 26.60 28.20 27.20 50 993 105 28.70 31.50 30.10 0 33 110 31.70 35.50 32.35 0 449 115 35.70 38.30 38.43 0 353 120 39.10 42.20 38.25 2 153 125 42.80 45.70 43.40 0 58 130 46.50 49.60 46.05 0 160 Scroll to see 61 more rows

Expiration: 2028-01-21(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 57.50 60.90 61.00 1 31 55 55.00 59.00 61.70 0 9 60 52.40 56.50 59.10 0 12 65 50.10 54.50 — 0 6 70 48.00 52.00 53.00 0 54 75 46.00 50.00 48.77 0 35 80 44.00 47.40 48.00 0 28 85 42.50 46.50 44.65 1 30 90 40.50 44.50 44.77 0 41 95 39.00 43.00 40.72 1 29 100 38.70 40.00 39.16 4 5,163 105 36.50 40.00 41.01 0 43 110 34.50 38.50 39.00 0 51 115 33.00 37.00 39.80 0 26 120 31.50 35.00 35.00 0 96 125 30.50 34.50 35.24 0 65 130 29.50 33.50 35.37 0 24 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 9.50 12.50 11.00 2 31 55 13.00 15.50 13.00 0 100 60 13.50 18.50 16.00 0 2,258 65 16.00 18.70 — 0 10 70 18.50 21.60 — 0 52 75 21.00 24.50 — 0 65 80 24.00 28.50 25.50 3 89 85 27.00 30.00 28.65 1 196 90 30.00 34.40 30.82 1 566 95 33.00 37.50 34.00 0 44 100 36.00 41.00 38.66 3 85 105 39.50 44.00 41.04 0 24 110 43.00 46.20 43.50 0 94 115 46.50 50.50 — 0 42 120 50.90 54.00 52.00 1 122 125 53.50 57.00 — 0 28 130 57.00 62.00 — 0 18 Scroll to see 46 more rows

Option Chain for DUOL