Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	21.95	22.40	25.10	0	9
30	17.00	17.35	20.76	0	0
33	13.95	14.60	—	0	0
34	12.95	13.60	—	0	0
35	11.95	12.60	16.50	0	0
36	10.95	11.60	—	0	0
37	9.95	10.60	—	0	0
38	8.95	9.65	12.10	0	0
39	7.95	8.60	11.12	0	2
40	7.05	7.50	5.65	20	8
41	5.95	6.65	4.92	1	23
42	4.95	5.65	10.10	0	47
43	4.00	4.45	4.50	4	57
43.5	3.45	4.10	3.69	1	2
44	2.99	3.65	3.32	2	81
44.5	2.51	3.15	1.97	1	9
45	2.10	2.64	2.30	7	201
45.5	1.71	2.16	1.94	4	5
46	1.36	1.71	1.40	453	162
46.5	0.85	1.19	1.11	47	0
47	0.73	0.91	0.86	93	107
47.5	0.46	0.64	0.55	450	11
48	0.34	0.46	0.42	159	249
48.5	0.09	0.42	0.25	61	92
49	0.15	0.23	0.24	92	535
49.5	0.10	0.16	0.12	132	339
50	0.08	0.11	0.08	447	2,373
51	0.03	0.07	0.06	250	1,274
52	0.03	0.05	0.05	659	1,306
53	0.01	0.05	0.03	83	1,400
54	0.00	0.02	0.03	327	924
55	0.00	0.06	0.02	17	2,058
56	0.00	0.23	0.04	0	1,523
57	0.00	0.30	0.02	0	33
58	0.00	0.23	0.04	0	898
59	0.00	3.40	0.01	0	12
60	0.00	0.04	0.04	0	613
61	0.00	3.40	—	0	0
62	0.00	3.40	0.10	0	70

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	3.40	0.02	0	10
30	0.00	3.40	—	0	0
33	0.00	3.40	—	0	0
34	0.00	3.40	0.05	0	10
35	0.00	3.20	0.05	1	1
36	0.00	3.40	—	0	40
37	0.00	3.40	—	0	0
38	0.00	0.14	0.74	0	4
39	0.00	3.40	—	0	1
40	0.00	0.04	0.03	1	102
41	0.00	0.20	0.15	0	43
42	0.00	0.61	0.04	0	27
43	0.00	0.05	0.10	1	87
43.5	0.00	0.05	0.05	11	12
44	0.02	0.09	0.05	13	229
44.5	0.02	0.14	0.18	16	7
45	0.08	0.12	0.11	51	279
45.5	0.03	0.37	0.35	1	99
46	0.22	0.29	0.21	31	201
46.5	0.38	0.43	0.41	12	56
47	0.42	0.75	0.57	27	208
47.5	0.72	0.95	0.95	25	156
48	1.13	1.39	1.24	96	930
48.5	1.46	1.72	2.40	213	802
49	1.86	2.05	2.17	273	489
49.5	2.34	2.71	0.65	0	261
50	2.68	3.05	3.00	97	2,945
51	3.75	4.05	3.60	115	323
52	4.45	5.15	4.81	75	917
53	5.45	6.10	4.79	0	89
54	6.40	7.10	3.06	0	10
55	7.45	8.10	—	0	0
56	8.40	9.10	—	0	0
57	9.40	10.10	—	0	0
58	10.40	11.10	5.70	0	5
59	11.40	12.05	—	0	0
60	12.40	13.05	—	0	0
61	13.40	14.05	—	0	0
62	14.40	15.05	—	0	0

Expiration: 2026-04-17(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.70	31.80	32.73	0	2
20	25.20	27.35	29.18	0	3
22.5	22.70	26.80	—	0	0
25	20.20	24.30	—	0	0
27.5	17.70	21.80	—	0	0
30	15.20	19.30	—	0	12
32.5	12.85	16.65	16.78	0	11
35	11.00	14.15	11.35	3	370
37.5	9.20	11.70	12.50	0	1,688
39	6.35	10.20	—	0	0
40	7.05	7.50	7.28	24	14,389
41	5.75	6.70	9.00	0	2
42	5.05	5.55	5.52	100	10
42.5	4.15	5.20	3.75	13	2,549
43	2.48	4.85	3.27	4	0
43.5	2.02	5.85	6.10	0	0
44	1.61	5.40	5.89	0	5
44.5	1.39	3.40	—	0	0
45	2.50	2.91	2.65	167	3,883
45.5	1.00	4.50	1.71	2	2
46	1.60	2.20	1.89	457	23
46.5	1.50	1.67	1.64	299	1
47	1.24	1.36	1.30	35	102
47.5	1.01	1.11	1.08	576	4,214
48	0.81	0.91	0.88	84	76
48.5	0.65	0.75	0.70	34	171
49	0.51	0.59	0.56	390	2,211
49.5	0.40	0.48	0.47	5	205
50	0.32	0.38	0.38	825	8,688
51	0.20	0.28	0.24	293	1,616
52	0.12	0.21	0.15	47	1,498
52.5	0.09	0.15	0.13	38	2,638
53	0.08	0.12	0.11	16	986
54	0.03	0.14	0.08	27	1,948
55	0.05	0.06	0.05	387	5,028
56	0.00	0.10	0.01	4	121
57	0.00	1.01	0.05	1	91
57.5	0.00	3.10	0.01	152	176
58	0.00	0.58	0.11	0	140
60	0.01	0.03	0.03	302	390

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	3.40	—	0	11
20	0.00	0.25	0.10	0	8
22.5	0.00	3.40	—	0	13
25	0.00	0.20	0.03	0	107
27.5	0.00	0.30	—	0	226
30	0.00	0.02	0.01	0	710
32.5	0.00	0.59	0.08	0	1,062
35	0.00	0.17	0.03	0	1,768
37.5	0.00	0.03	0.01	33	1,277
39	0.00	0.06	0.06	4	2
40	0.00	0.07	0.05	24	3,575
41	0.00	0.95	0.12	0	11
42	0.05	0.24	0.10	0	1
42.5	0.06	0.18	0.11	7	1,928
43	0.05	0.42	0.32	1	9
43.5	0.13	0.25	0.23	1	7
44	0.11	0.44	0.37	5	519
44.5	0.29	0.35	0.30	8	501
45	0.38	0.45	0.41	11	3,611
45.5	0.50	0.58	0.49	471	3
46	0.64	0.73	0.68	41	66
46.5	0.83	0.92	0.90	11	101
47	1.05	1.15	1.13	766	41
47.5	1.31	1.41	1.31	214	1,336
48	1.60	1.71	1.40	361	165
48.5	1.84	2.06	1.83	8	141
49	2.21	2.53	2.22	13	225
49.5	2.43	2.86	2.71	12	388
50	3.00	3.75	3.25	12	782
51	3.60	4.55	5.05	3	393
52	4.80	5.40	2.36	0	107
52.5	4.85	6.75	3.80	0	235
53	5.25	6.90	3.60	0	61
54	6.35	8.75	3.00	0	25
55	7.15	9.70	4.90	0	107
56	7.80	10.70	—	0	0
57	8.75	11.70	—	0	0
57.5	9.25	12.20	—	0	0
58	9.70	12.70	—	0	0
60	11.15	14.70	10.76	0	0

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	20.20	24.30	—	0	0
30	15.20	19.30	—	0	0
33	12.40	16.15	—	0	0
34	11.40	15.15	—	0	0
35	10.40	14.20	—	0	0
36	9.40	13.20	—	0	1
37	8.40	11.85	—	0	0
38	7.45	11.20	—	0	165
39	7.80	8.95	—	0	1
40	5.50	8.00	9.80	0	208
41	5.80	6.95	—	0	0
42	3.55	6.00	10.55	0	104
43	2.61	5.20	7.00	0	51
43.5	2.19	6.10	—	0	0
44	2.84	4.40	6.00	0	177
44.5	1.36	5.25	—	0	0
45	1.14	4.10	2.08	1	139
45.5	0.79	2.92	—	0	0
46	1.03	4.45	2.20	19	44
46.5	1.81	2.03	—	0	0
47	1.53	1.77	1.68	3	111
47.5	1.21	1.47	1.34	1	0
48	1.13	1.23	1.18	17	111
48.5	0.85	1.12	1.05	1	35
49	0.79	0.88	0.84	82	173
49.5	0.65	0.73	0.72	3	3
50	0.54	0.61	0.62	67	456
51	0.22	0.45	0.40	138	430
52	0.23	0.35	0.27	14	653
53	0.06	0.51	0.15	9	107
54	0.13	0.21	0.15	26	82
55	0.01	0.38	0.20	1	341
56	0.01	0.34	0.25	0	49
57	0.00	1.20	0.01	4	28
58	0.00	1.01	0.10	6	30
59	0.00	3.40	0.19	0	20
60	0.00	0.08	0.08	10	2
61	0.00	0.76	0.22	0	2
62	0.04	0.20	0.10	55	190

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	3.40	—	0	0
30	0.00	3.40	—	0	0
33	0.00	3.40	—	0	0
34	0.00	3.40	—	0	0
35	0.00	3.40	—	0	0
36	0.00	3.40	—	0	0
37	0.00	3.40	—	0	0
38	0.00	0.40	0.03	0	3
39	0.00	0.35	—	0	8
40	0.07	0.15	0.07	15	17
41	0.01	0.49	0.16	0	9
42	0.01	0.45	0.09	0	141
43	0.01	0.75	0.15	0	17
43.5	0.01	0.85	—	0	0
44	0.01	0.95	0.16	0	168
44.5	0.48	0.56	0.54	4	0
45	0.60	0.68	0.63	74	155
45.5	0.51	0.87	—	0	0
46	0.91	1.01	0.71	0	137
46.5	1.09	1.22	0.60	0	21
47	1.34	1.48	0.74	0	70
47.5	1.59	1.70	—	0	0
48	1.87	1.99	2.75	2	421
48.5	2.17	2.30	2.30	51	0
49	0.71	2.78	3.70	1	81
49.5	2.83	4.00	2.80	1	1
50	1.36	3.60	4.17	1	268
51	3.95	4.75	3.39	0	106
52	4.35	6.95	2.90	0	290
53	5.40	7.85	2.47	0	27
54	6.35	8.80	3.25	0	31
55	7.35	9.75	6.70	0	2
56	8.15	10.75	—	0	0
57	9.15	11.70	—	0	0
58	10.15	12.70	—	0	0
59	11.15	13.70	—	0	0
60	10.90	14.70	—	0	0
61	13.10	15.70	—	0	0
62	12.90	16.70	—	0	0

Expiration: 2026-05-01(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	20.00	24.40	—	0	0
30	15.00	19.40	—	0	0
34	11.20	15.30	—	0	0
35	10.40	14.30	15.75	0	1
36	9.45	13.30	—	0	0
37	8.45	12.25	—	0	0
38	7.45	11.25	12.90	0	2
39	6.50	10.30	—	0	0
40	6.80	8.05	10.00	0	3
41	4.70	7.20	—	0	0
42	3.65	7.45	10.37	0	1
43	2.80	5.40	3.29	3	64
44	2.00	5.90	9.11	0	2
45	2.96	3.55	3.00	8	59
46	2.31	2.74	1.75	26	71
47	1.77	2.00	1.91	1	29
48	1.26	1.56	1.01	9	52
49	1.01	1.14	0.90	1	114
50	0.57	0.86	0.80	146	209
51	0.54	0.78	0.53	25	130
52	0.37	0.47	1.34	1	153
53	0.05	1.13	1.05	0	213
54	0.00	0.84	0.20	7	81
55	0.15	0.25	0.21	18	676
56	0.00	0.38	0.40	0	49
57	0.10	0.70	0.40	0	19
58	0.00	3.45	0.32	0	9
59	0.00	3.45	0.55	0	1
60	0.00	0.29	0.18	0	39
61	0.00	1.01	0.38	0	2
62	0.04	0.33	0.32	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	3.40	—	0	0
30	0.00	3.40	—	0	0
34	0.00	3.40	—	0	0
35	0.00	2.50	—	0	0
36	0.00	3.40	—	0	0
37	0.00	3.40	—	0	0
38	0.00	3.40	—	0	0
39	0.00	3.40	—	0	0
40	0.01	0.62	0.21	0	32
41	0.01	0.89	0.33	1	10
42	0.00	0.65	0.32	0	24
43	0.34	0.56	0.66	25	48
44	0.58	0.67	1.43	1	50
45	0.82	0.93	0.83	14	57
46	0.96	1.26	1.22	16	56
47	1.55	1.71	2.34	1	23
48	2.08	2.23	2.16	2	47
49	1.04	3.10	2.71	2	26
50	1.71	3.80	1.94	0	79
51	2.35	6.15	3.59	0	79
52	3.20	7.00	3.21	0	132
53	4.80	7.90	5.50	0	29
54	6.30	8.85	3.36	0	3
55	6.75	9.80	4.12	0	1
56	8.35	10.80	—	0	0
57	9.10	11.75	—	0	0
58	8.90	12.75	—	0	0
59	9.90	13.75	—	0	0
60	10.90	14.70	—	0	0
61	11.90	15.70	—	0	0
62	12.90	16.70	—	0	0

Expiration: 2026-05-08(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	15.35	19.45	—	0	0
35	10.50	14.35	17.00	0	1
38	7.60	11.40	—	0	0
39	6.65	10.45	10.91	0	3
40	5.75	8.20	—	0	0
41	4.90	8.65	5.45	1	1
42	3.95	6.75	—	0	0
43	3.10	6.95	—	0	0
44	2.55	5.15	4.20	1	4
45	1.68	4.40	5.36	0	7
46	2.78	2.95	2.90	3	1
47	2.23	2.38	2.39	1	19
48	1.76	1.92	1.90	11	54
49	1.35	1.57	1.47	12	91
50	1.04	1.22	1.28	53	44
51	0.73	0.96	0.55	2	60
52	0.60	0.75	0.69	3	1,031
53	0.41	0.60	0.55	1	68
54	0.00	2.00	0.45	2	18
55	0.00	1.01	0.24	3	15
56	0.00	3.50	—	0	0
57	0.00	0.51	0.51	0	20
58	0.00	1.00	0.43	0	2
59	0.00	3.45	0.38	0	4
60	0.10	0.14	0.13	60	3
61	0.00	0.36	—	0	0
62	0.00	3.40	0.34	0	30
65	0.00	3.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	3.40	—	0	0
35	0.00	3.40	—	0	0
38	0.00	3.45	—	0	0
39	0.00	3.45	—	0	0
40	0.00	1.03	—	0	0
41	0.00	0.43	0.40	8	0
42	0.00	3.65	—	0	0
43	0.55	2.70	0.48	0	15
44	0.81	0.99	0.81	27	0
45	1.09	1.25	0.69	0	12
46	1.48	1.66	0.92	0	1
47	1.76	2.05	1.38	0	1
48	2.44	2.61	1.56	0	3
49	3.05	3.20	1.99	0	4
50	3.65	3.95	2.25	0	2
51	2.90	5.60	2.49	0	1
52	5.10	7.20	—	0	0
53	4.35	8.05	—	0	0
54	5.25	9.05	—	0	0
55	6.10	9.95	—	0	0
56	8.40	10.90	—	0	0
57	8.10	11.85	—	0	0
58	10.00	12.80	—	0	0
59	9.95	13.75	—	0	0
60	10.95	14.75	—	0	0
61	11.75	15.75	—	0	0
62	12.75	16.90	—	0	0
65	15.60	20.00	—	0	0

Expiration: 2026-05-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	22.75	26.95	—	0	0
25	20.25	24.45	—	0	0
27.5	17.75	22.00	—	0	0
30	15.25	19.50	—	0	0
32.5	12.90	16.80	—	0	2
35	12.00	12.90	12.37	1	16
37.5	9.75	10.45	12.80	0	23
40	7.50	7.85	7.65	6	1,808
42.5	3.60	6.25	4.25	4	395
45	3.60	3.90	3.69	182	3,219
47.5	2.21	2.36	2.29	188	1,035
50	1.26	1.36	1.31	275	2,687
52.5	0.69	0.77	0.70	163	16,755
55	0.36	0.40	0.38	365	8,513
57.5	0.16	0.28	0.24	85	2,632
60	0.12	0.17	0.14	117	12,687
65	0.04	0.09	0.09	129	530

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.99	—	0	0
25	0.00	1.00	—	0	0
27.5	0.00	3.40	—	0	0
30	0.00	3.40	—	0	10
32.5	0.00	0.30	—	0	51
35	0.00	0.37	0.08	50	1,648
37.5	0.10	0.19	0.20	4	965
40	0.29	0.35	0.32	31	517
42.5	0.65	0.69	0.68	98	2,004
45	1.28	1.37	1.31	1,077	1,546
47.5	2.31	2.48	2.31	28	141
50	3.80	4.10	3.97	34	397
52.5	4.50	7.80	3.55	0	193
55	6.85	8.40	6.00	0	33
57.5	9.05	12.30	—	0	0
60	10.90	14.75	—	0	0
65	16.20	19.85	—	0	0

Expiration: 2026-05-22(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	15.30	19.50	—	0	0
35	10.50	14.45	—	0	0
38	7.55	11.55	—	0	0
39	6.65	10.60	11.57	0	2
40	5.85	8.70	11.00	0	20
41	4.90	7.50	—	0	0
42	5.75	6.65	—	0	0
43	3.25	6.45	—	0	0
44	2.66	6.15	3.48	5	0
45	2.00	5.50	6.60	0	20
46	1.30	4.95	5.41	0	12
47	0.74	4.60	2.97	10	0
48	0.39	4.45	1.88	1	0
49	0.00	3.60	3.75	0	4
50	1.45	1.80	2.75	0	1
51	0.00	3.95	2.30	0	11
52	0.00	3.15	1.82	0	3
53	0.00	3.75	1.76	0	9
54	0.00	3.65	—	0	0
55	0.00	2.93	1.54	1	0
56	0.00	3.50	—	0	0
57	0.00	3.50	—	0	0
58	0.00	3.45	—	0	0
59	0.00	3.45	—	0	0
60	0.00	3.45	—	0	0
61	0.00	3.40	—	0	0
65	0.00	3.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	3.40	—	0	0
35	0.00	3.40	—	0	0
38	0.00	3.45	—	0	0
39	0.00	0.80	—	0	0
40	0.00	0.85	—	0	0
41	0.00	1.26	1.26	7	0
42	0.00	3.60	—	0	0
43	0.00	3.70	1.39	7	0
44	0.00	3.10	—	0	0
45	0.00	3.25	1.11	0	1
46	0.86	2.26	1.89	2	0
47	0.26	4.45	1.80	0	2
48	2.75	3.30	2.80	135	35
49	1.57	5.15	—	0	0
50	3.95	4.35	4.00	135	25
51	3.10	5.90	—	0	0
52	5.20	6.00	5.50	139	29
53	4.40	8.20	—	0	0
54	5.85	9.15	5.10	0	4
55	6.75	10.10	6.25	0	20
56	7.70	11.05	6.80	0	8
57	8.25	12.05	—	0	0
58	9.25	13.00	—	0	0
59	10.20	13.95	—	0	0
60	11.20	14.95	—	0	0
61	12.20	15.90	—	0	0
65	16.00	19.95	—	0	0

Expiration: 2026-06-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	30.25	34.45	—	0	0
17.5	27.75	32.00	—	0	0
20	25.30	29.55	—	0	14
22.5	22.80	27.05	—	0	30
25	20.35	24.60	—	0	11
27.5	17.85	22.15	21.80	0	117
30	15.45	18.15	20.55	0	511
32.5	13.75	15.75	13.00	2	992
35	12.15	13.05	12.80	9	3,627
37.5	10.15	10.45	10.30	2	2,933
40	8.00	8.40	8.00	27	5,115
42.5	5.15	8.10	5.64	9	3,787
45	4.30	4.60	4.50	102	8,750
47.5	3.00	3.15	3.10	128	2,551
50	1.97	2.04	2.04	127	5,317
52.5	1.27	1.37	1.32	80	746
55	0.78	0.90	0.84	46	3,087
57.5	0.49	0.64	0.64	62	400
60	0.24	0.40	0.40	11	2,101
65	0.01	0.40	0.18	1	177
70	0.07	0.20	0.07	14	296

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.19	—	0	20
17.5	0.00	3.40	—	0	4
20	0.00	3.40	—	0	114
22.5	0.00	1.22	0.05	0	233
25	0.00	0.50	0.06	0	825
27.5	0.05	0.28	0.07	0	3,100
30	0.02	0.53	0.11	0	3,827
32.5	0.08	0.39	0.19	30	2,552
35	0.16	0.40	0.16	0	4,618
37.5	0.38	0.56	0.45	4	1,192
40	0.50	0.85	0.95	6	2,233
42.5	1.21	1.36	1.24	87	885
45	2.02	2.17	2.08	266	2,207
47.5	3.10	3.35	3.21	174	511
50	4.55	4.85	4.70	1,613	791
52.5	6.25	6.65	5.05	0	152
55	7.70	8.85	6.55	0	33
57.5	9.45	12.60	—	0	0
60	11.60	14.90	—	0	4
65	17.00	19.90	—	0	0
70	20.60	24.85	—	0	0

Expiration: 2026-07-17(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.80	32.05	—	0	0
20	25.50	29.60	—	0	1
22.5	22.90	27.10	—	0	0
25	20.45	24.65	24.85	0	4
27.5	17.95	22.00	—	0	0
30	17.25	17.90	17.71	5	27
32.5	13.10	17.05	17.59	0	53
35	11.30	13.25	12.70	20	139
37.5	10.10	11.00	9.60	2	370
40	7.20	9.00	7.69	2	982
42.5	4.65	7.15	8.34	0	1,506
45	4.80	5.05	3.90	32	1,333
47.5	3.50	3.70	3.75	6	644
50	2.48	2.64	2.54	50	2,769
52.5	1.72	1.86	1.55	10	1,023
55	1.20	1.29	1.20	115	4,000
57.5	0.80	0.89	0.80	7	197
60	0.54	0.62	0.63	123	1,098
65	0.25	0.35	0.34	51	679
70	0.00	0.31	0.40	0	1,247

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.74	—	0	15
20	0.00	1.85	—	0	0
22.5	0.00	1.28	—	0	30
25	0.00	3.40	—	0	138
27.5	0.00	0.54	—	0	3
30	0.13	1.47	0.23	0	333
32.5	0.02	0.71	0.29	0	136
35	0.22	0.92	0.40	0	366
37.5	0.54	1.25	0.56	0	1,644
40	1.02	1.11	1.07	128	1,577
42.5	1.62	1.73	1.71	37	1,375
45	2.52	2.62	2.55	100	992
47.5	3.60	3.80	3.60	30	541
50	5.05	5.30	5.15	17	930
52.5	6.60	7.05	8.25	30	1,319
55	8.40	10.75	8.00	0	6
57.5	9.00	12.80	—	0	0
60	11.25	15.05	—	0	0
65	17.25	19.95	—	0	0
70	20.70	24.85	—	0	0

Expiration: 2026-09-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.80	31.95	—	0	0
20	25.30	29.50	—	0	1
22.5	22.80	27.00	—	0	21
25	20.35	24.60	—	0	41
27.5	18.00	21.10	22.58	0	89
30	15.60	18.85	—	0	259
32.5	13.35	16.15	17.75	0	1,473
35	11.20	13.80	15.72	0	1,805
37.5	10.80	11.65	11.35	13	1,598
40	7.30	9.80	8.30	7	1,725
42.5	5.60	8.00	10.07	0	662
45	5.85	6.20	6.10	66	901
47.5	4.50	5.00	4.73	10	835
50	3.60	3.75	3.65	63	1,664
52.5	2.71	2.96	2.79	13	787
55	1.99	2.20	2.15	81	1,080
57.5	1.40	1.82	2.64	0	93
60	1.04	1.23	1.24	47	707
65	0.49	1.14	0.74	89	1,653
70	0.32	0.57	0.55	11	44
75	0.00	1.67	0.50	0	40

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	1.43	—	0	62
20	0.00	0.80	—	0	40
22.5	0.00	1.33	—	0	145
25	0.00	0.75	0.20	0	142
27.5	0.00	0.33	0.33	1	783
30	0.03	0.73	0.40	0	863
32.5	0.25	1.05	0.70	0	1,062
35	0.54	1.50	0.80	1	891
37.5	1.15	1.42	1.29	12	2,225
40	1.68	2.07	1.92	22	1,207
42.5	2.33	2.78	2.07	0	1,775
45	3.45	3.65	3.00	0	1,005
47.5	4.65	4.80	4.68	1	830
50	6.10	6.25	6.20	28	656
52.5	7.50	9.85	7.65	96	147
55	8.00	11.65	7.25	0	2
57.5	11.10	13.55	—	0	0
60	13.15	15.65	11.36	0	2
65	17.65	20.25	—	0	15
70	22.25	24.95	—	0	0
75	26.20	29.85	—	0	0

Expiration: 2026-10-16(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	23.00	27.05	—	0	0
25	20.50	24.65	—	0	1
27.5	18.10	22.25	—	0	0
30	15.75	19.95	—	0	1
32.5	13.50	17.70	—	0	10
35	11.50	14.45	17.67	0	7
37.5	9.55	12.05	14.55	0	4
40	8.80	10.20	8.45	5	375
42.5	5.80	8.55	10.21	0	19
45	4.35	8.35	5.65	1	137
47.5	4.90	5.70	4.89	6	122
50	3.95	4.30	5.69	0	104
52.5	3.05	3.30	3.15	6	133
55	2.30	2.53	3.80	0	171
57.5	1.81	2.15	3.15	0	791
60	1.29	1.51	1.50	52	388
65	0.85	1.11	0.95	10	690
70	0.18	1.15	0.99	0	108
75	0.05	0.77	0.69	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	1.61	—	0	0
25	0.00	0.79	—	0	9
27.5	0.00	3.55	—	0	28
30	0.27	0.64	—	0	0
32.5	0.53	1.25	0.57	0	23
35	0.70	1.46	0.92	0	264
37.5	1.31	2.22	1.47	1	516
40	2.00	2.29	2.10	37	126
42.5	2.50	3.40	2.81	0	197
45	3.30	4.60	3.15	0	102
47.5	4.80	6.40	4.15	0	28
50	6.35	7.75	5.35	0	5
52.5	7.35	10.20	6.80	0	8
55	7.95	11.95	—	0	0
57.5	11.25	13.80	—	0	0
60	13.30	15.85	—	0	0
65	17.70	20.40	18.00	0	0
70	22.40	25.05	—	0	0
75	25.70	29.90	—	0	0

Expiration: 2026-12-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.75	31.95	—	0	0
20	25.25	29.50	—	0	3
22.5	23.50	27.05	25.00	1	5
25	20.50	23.45	—	0	9
27.5	18.15	22.30	—	0	2
30	16.00	20.05	—	0	14
32.5	13.80	16.50	18.83	0	46
35	11.85	14.45	13.13	1	71
37.5	10.00	12.65	14.30	0	241
40	8.20	10.70	12.35	0	292
42.5	6.55	9.50	8.00	1	130
45	5.10	8.15	8.68	0	488
47.5	5.40	6.30	5.33	31	237
50	4.75	5.10	4.95	6	1,110
52.5	3.85	4.15	3.60	12	63
55	3.10	3.50	3.35	100	2,481
57.5	2.38	2.71	3.90	0	66
60	1.61	2.19	3.05	0	2,341
65	1.15	1.43	1.47	12	309
70	0.40	1.32	1.49	0	444
75	0.25	1.25	1.07	0	597

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	1.40	—	0	2
20	0.00	1.84	—	0	52
22.5	0.00	1.75	—	0	57
25	0.01	1.92	0.71	0	462
27.5	0.01	0.85	—	0	565
30	0.28	0.95	0.60	0	215
32.5	0.03	1.40	—	0	2,130
35	1.36	1.65	1.70	2	267
37.5	1.89	2.39	2.00	3	222
40	2.09	3.70	2.40	0	2,093
42.5	2.96	4.10	3.20	0	30
45	4.40	4.75	4.80	8	107
47.5	5.10	7.20	5.30	0	10
50	7.05	7.95	5.90	0	88
52.5	8.00	10.85	7.95	0	2
55	9.60	12.50	9.62	0	2
57.5	10.50	14.30	—	0	0
60	13.65	16.25	11.70	0	9
65	18.10	20.70	18.00	0	14
70	22.55	25.25	—	0	0
75	25.80	30.00	—	0	0

Expiration: 2027-01-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	30.00	34.45	36.90	0	5
17.5	27.50	32.00	34.35	0	19
20	25.15	29.55	29.20	0	226
22.5	22.70	27.10	—	0	83
25	20.50	23.25	25.65	0	439
27.5	18.15	22.25	24.20	0	127
30	17.00	18.50	18.00	1	692
32.5	14.00	16.85	17.70	0	337
35	12.70	14.85	13.10	1	3,154
37.5	10.15	12.75	12.25	1	1,424
40	10.20	10.55	10.55	52	3,504
42.5	7.55	9.25	8.82	13	10,718
45	7.25	7.85	7.50	24	6,650
47.5	6.00	7.50	6.17	85	674
50	4.95	5.40	5.20	32	4,674
52.5	3.75	4.75	4.48	4	2,434
55	3.50	3.80	3.65	68	6,738
57.5	1.22	4.60	4.45	0	23
60	2.20	2.56	2.42	35	3,385
65	1.02	2.37	2.50	0	724
70	1.00	1.61	1.59	0	92
75	0.70	1.04	0.80	820	7,596

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.25	—	0	228
17.5	0.00	1.33	—	0	2,794
20	0.00	1.81	0.10	0	262
22.5	0.02	1.95	0.19	0	1,198
25	0.00	1.11	0.45	0	3,013
27.5	0.10	0.95	0.57	0	3,249
30	0.50	1.42	1.12	10	5,626
32.5	0.56	1.50	1.30	1	4,782
35	1.20	1.80	1.61	26	4,753
37.5	1.22	3.25	1.90	0	2,448
40	1.65	3.25	3.04	14	2,500
42.5	3.05	4.90	3.30	0	402
45	4.40	5.35	4.25	0	1,038
47.5	5.00	8.25	4.90	0	354
50	6.80	8.85	6.02	0	445
52.5	8.25	10.45	8.05	0	178
55	9.55	12.20	9.60	0	46
57.5	12.05	14.05	—	0	0
60	14.00	16.55	13.97	0	1
65	16.75	20.85	—	0	0
70	21.25	25.35	—	0	0
75	25.90	30.05	—	0	0

Expiration: 2027-03-19(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	20.50	25.00	—	0	0
27.5	18.00	23.00	—	0	0
30	16.00	21.00	20.35	0	4
32.5	14.00	18.50	—	0	0
35	12.30	16.15	16.85	0	105
37.5	10.50	14.35	11.75	3	3
40	9.50	12.85	10.57	19	1
42.5	7.55	11.50	8.55	7	0
45	6.25	10.05	8.35	70	2
47.5	5.20	7.45	7.30	11	11
50	5.15	6.35	6.25	12	55
52.5	3.25	6.35	6.50	0	34
55	3.50	5.50	5.30	0	15
57.5	1.85	4.90	4.10	0	1
60	2.03	4.50	4.00	0	58
65	0.44	3.25	3.45	0	30
70	0.00	2.50	2.88	0	10
75	0.00	3.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.95	—	0	0
27.5	0.00	3.80	0.63	0	7
30	0.00	3.90	—	0	0
32.5	0.06	4.05	—	0	0
35	0.00	4.30	2.13	15	66
37.5	0.55	4.60	3.00	1	56
40	2.12	5.15	3.05	0	202
42.5	3.75	5.35	4.20	32	0
45	5.20	6.25	5.60	4	351
47.5	6.35	7.05	6.70	49	50
50	7.40	8.80	8.15	21	0
52.5	8.85	11.70	—	0	0
55	10.55	12.70	12.50	24	0
57.5	11.40	15.30	14.24	57	0
60	12.50	17.50	13.85	0	1
65	16.50	21.50	—	0	0
70	21.00	26.00	—	0	0
75	25.50	30.50	—	0	0

Expiration: 2027-06-17(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	20.50	25.00	—	0	0
27.5	18.60	23.00	25.00	0	16
30	16.50	21.00	23.98	0	2
32.5	14.50	17.60	—	0	0
35	14.75	15.75	15.10	1	21
37.5	11.00	14.50	15.80	0	4
40	9.50	14.00	14.00	0	26
42.5	8.00	13.00	—	0	8
45	7.00	11.25	11.20	0	14
47.5	6.70	9.05	8.10	39	3
50	4.80	8.30	8.20	0	642
52.5	3.50	7.50	6.90	0	37
55	3.00	6.50	6.10	0	48
57.5	2.00	6.00	5.03	0	12
60	1.50	6.50	6.00	0	54
65	0.50	5.50	4.50	0	39
70	0.00	5.00	3.60	0	23
75	0.00	3.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	1.25	—	0	0
27.5	0.00	5.00	0.88	0	7
30	0.00	5.00	—	0	1
32.5	0.00	5.00	—	0	10
35	0.00	5.00	2.35	0	4
37.5	1.50	5.50	2.98	0	242
40	2.50	6.50	3.55	0	67
42.5	3.50	7.50	—	0	0
45	4.55	7.20	6.30	2	0
47.5	6.65	7.70	7.65	39	3
50	7.50	11.50	—	0	0
52.5	9.00	13.00	9.95	0	1
55	9.50	14.50	—	0	0
57.5	11.50	16.50	—	0	0
60	13.50	18.00	—	0	0
65	17.00	22.00	—	0	0
70	21.50	26.50	—	0	0
75	26.00	31.00	—	0	0

Expiration: 2028-01-21(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.50	32.50	—	0	2
20	25.50	29.50	30.30	0	33
22.5	23.00	27.50	—	0	2
25	21.00	25.00	24.50	0	35
27.5	19.50	23.50	24.00	0	46
30	17.50	22.00	23.05	0	173
32.5	15.50	20.00	19.90	0	156
35	14.50	17.45	18.78	0	643
37.5	12.50	15.55	18.60	0	241
40	11.00	15.50	14.13	0	307
42.5	10.00	13.50	15.50	0	650
45	10.30	11.25	10.35	10	4,359
47.5	7.50	12.00	9.25	1	172
50	8.40	9.70	8.41	5	329
52.5	5.60	9.50	8.35	0	44
55	4.50	8.50	8.41	0	158
57.5	4.00	6.80	7.30	0	3
60	5.00	6.50	6.75	0	465
65	3.10	6.00	4.46	5	103
70	1.50	5.00	5.59	0	102
75	2.40	3.80	3.00	2	48

Puts

Strike	Bid	Ask	Last	OI
17.5	0.45	0.90	0.57	92
20	0.55	1.00	0.67	202
22.5	0.01	5.00	0.88	67
25	0.02	2.50	1.18	36
27.5	0.81	4.00	1.60	182
30	1.51	4.30	1.80	140
32.5	1.80	5.00	2.48	69
35	2.01	5.45	2.73	664
37.5	3.05	5.50	3.75	129
40	4.00	8.00	4.25	1,071
42.5	5.00	9.00	5.15	566
45	6.00	10.00	—	25
47.5	6.50	11.50	7.41	8
50	8.00	10.70	9.51	162
52.5	9.50	14.50	10.20	8
55	11.00	16.00	—	14
57.5	13.00	17.50	13.15	2
60	14.50	19.50	—	14
65	18.50	23.00	—	7
70	23.95	27.00	—	0
75	26.50	31.50	—	0

Expiration: 2028-12-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	27.50	32.00	33.00	0	6
20	25.50	30.00	32.52	0	13
22.5	23.50	28.50	—	0	1
25	22.00	26.50	26.15	0	17
27.5	20.00	24.50	—	0	2
30	18.50	23.00	19.91	1	20
32.5	17.00	21.50	23.00	0	21
35	15.70	20.00	—	0	39
37.5	14.00	19.00	20.27	0	43
40	13.00	17.50	18.62	0	71
42.5	12.20	14.00	13.50	1	648
45	10.50	13.00	13.00	1	139
47.5	9.50	14.50	13.50	0	248
50	8.50	13.50	10.00	10	318
52.5	9.00	11.40	10.00	20	43
55	7.00	10.00	8.04	25	584
57.5	6.00	9.95	10.50	0	2
60	5.50	8.95	6.95	1	757
65	5.50	9.00	6.48	1	345
70	3.50	7.50	6.25	0	43
75	2.50	6.50	6.00	0	24

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.85	3.00	0.85	0	102
20	0.01	2.60	—	0	32
22.5	0.16	4.80	—	0	59
25	0.98	5.00	1.80	0	1,624
27.5	1.81	4.00	—	0	35
30	2.11	4.35	—	0	24
32.5	2.50	6.50	3.35	0	15
35	3.85	6.10	4.00	0	237
37.5	4.50	8.50	—	0	24
40	5.50	9.50	5.70	0	188
42.5	6.50	11.00	7.00	0	36
45	7.00	12.00	8.05	0	168
47.5	8.50	13.50	8.75	0	215
50	10.00	14.00	12.10	5	323
52.5	11.50	16.00	11.70	0	37
55	13.00	17.50	—	0	11
57.5	14.50	19.50	—	0	0
60	16.45	21.00	—	0	1,178
65	20.00	24.50	—	0	8
70	23.50	28.50	—	0	0
75	27.50	32.50	26.50	0	2

Option Chain for DVN