Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	5.10	8.00	—	0	0
15	3.60	6.50	—	0	0
16	3.40	5.80	—	0	0
17	2.40	4.80	—	0	0
18	0.80	4.70	—	0	0
19	0.05	3.70	3.84	0	46
20	0.55	1.05	0.95	23	77
21	0.35	0.40	0.35	311	1,444
22	0.10	0.35	0.11	20	404
23	0.05	0.15	0.04	2	86
24	0.00	0.10	0.13	0	250
25	0.00	0.05	0.01	1	144
26	0.00	0.05	0.35	0	204
27	0.00	0.70	—	0	0
28	0.00	0.50	0.05	1	31
29	0.00	0.75	—	0	3
30	0.00	0.75	—	0	120
31	0.00	1.20	—	0	1
32	0.00	0.75	—	0	0
33	0.00	0.75	—	0	640
34	0.00	0.75	0.08	0	15

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.05	0.02	20	0
18	0.00	0.75	—	0	2
19	0.00	0.05	0.01	1	5
20	0.10	0.15	0.10	2	123
21	0.55	1.65	0.30	0	16
22	0.70	2.35	0.95	0	5
23	1.05	3.90	—	0	1
24	2.30	4.60	1.75	0	1
25	3.30	5.50	—	0	1
26	4.60	6.70	—	0	100
27	5.10	7.50	—	0	0
28	6.20	8.80	—	0	100
29	7.20	9.80	—	0	0
30	7.90	10.90	—	0	0
31	9.00	11.80	—	0	0
32	10.20	12.60	—	0	0
33	11.00	13.80	—	0	0
34	11.40	14.80	—	0	0

Expiration: 2026-05-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
11	7.50	11.70	—	0	0
12	6.60	10.70	—	0	0
13	5.60	9.70	—	0	0
14	4.60	8.70	—	0	0
15	3.60	7.70	—	0	0
16	2.55	6.70	—	0	0
17	1.60	5.70	—	0	0
18	2.50	3.00	2.60	3	0
19	0.95	2.80	—	0	0
20	1.15	1.40	1.10	7	85
21	0.60	0.80	0.69	47	10
22	0.40	0.60	0.55	22	35
23	0.20	0.50	0.30	5	24
24	0.00	0.35	0.90	0	150
25	0.00	0.35	0.51	0	13
26	0.00	0.20	—	0	0
27	0.00	0.20	—	0	0
28	0.00	0.35	—	0	0
29	0.00	0.25	—	0	0
30	0.00	0.20	0.55	0	5
31	0.00	0.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
11	0.00	4.30	—	0	0
12	0.00	4.30	—	0	0
13	0.00	0.95	—	0	0
14	0.00	0.95	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.25	—	0	0
19	0.05	0.15	—	0	0
20	0.35	0.50	0.27	0	3
21	0.85	1.20	0.60	0	21
22	1.45	2.70	1.20	0	180
23	2.30	2.80	2.25	1	1
24	2.50	4.90	—	0	0
25	3.40	5.80	—	0	0
26	4.40	6.80	—	0	0
27	5.10	8.10	—	0	0
28	6.50	9.30	—	0	0
29	7.50	10.30	—	0	0
30	8.70	10.90	—	0	0
31	9.70	12.30	—	0	0

Expiration: 2026-07-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	6.80	10.70	—	0	0
13	5.80	9.70	—	0	0
14	4.80	8.70	—	0	0
15	3.70	7.80	—	0	0
16	2.65	6.80	—	0	0
17	2.50	4.90	5.11	0	2
18	1.80	4.40	—	0	11
19	1.50	2.90	—	0	6
20	0.80	4.00	2.65	0	36
21	0.05	1.35	1.30	1	109
22	0.85	1.25	1.75	0	276
23	0.10	0.90	—	0	11
24	0.00	0.75	1.20	0	173
25	0.00	0.65	1.28	0	26
26	0.00	0.60	1.55	0	14
27	0.00	0.60	—	0	5
28	0.00	0.55	—	0	43
29	0.00	0.55	—	0	0
30	0.00	0.50	0.99	0	2
31	0.00	0.60	—	0	25
32	0.10	0.40	0.35	1	648

Puts

Strike	Bid	Ask	Last	OI
12	0.00	0.75	—	0
13	0.00	0.75	—	0
14	0.00	0.75	—	0
15	0.00	0.75	—	0
16	0.00	0.25	—	0
17	0.00	0.25	—	0
18	0.00	0.50	0.19	5
19	0.00	0.80	—	1
20	0.85	1.25	—	716
21	0.90	1.90	1.40	4
22	0.80	3.20	—	40
23	2.20	4.60	—	0
24	3.00	5.40	—	0
25	3.90	6.30	—	0
26	4.80	7.20	—	1
27	5.50	8.50	—	0
28	6.40	9.40	—	0
29	7.40	10.40	—	0
30	8.30	11.30	—	1
31	9.30	12.30	—	0
32	10.20	13.20	—	0

Expiration: 2026-10-16(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	9.60	13.70	—	0	0
10	8.60	12.70	—	0	0
11	7.80	11.70	—	0	0
12	6.80	10.70	—	0	0
13	5.80	9.70	—	0	0
14	4.80	8.70	—	0	0
15	3.70	7.80	8.11	0	7
16	2.75	6.90	—	0	0
17	2.50	6.20	3.93	1	15
18	1.35	5.30	—	0	9
19	1.00	4.70	4.67	0	4
20	0.50	4.60	—	0	0
21	0.20	2.85	2.58	0	6
22	0.05	1.90	—	0	3
23	0.05	1.60	2.50	0	5
24	0.05	1.35	2.80	0	1
25	0.00	1.35	1.90	0	1
26	0.65	1.15	—	0	1
27	0.65	1.05	—	0	6
28	0.00	0.95	1.80	0	18
29	0.75	0.85	0.79	3	9

Puts

Strike	Bid	Ask	Last	Vol	OI
9	0.00	0.75	—	0	0
10	0.00	0.75	—	0	0
11	0.00	0.75	—	0	0
12	0.00	0.75	—	0	0
13	0.00	0.75	—	0	0
14	0.00	0.40	—	0	0
15	0.00	0.20	—	0	0
16	0.05	0.35	—	0	0
17	0.15	0.55	0.31	1	1
18	0.45	0.75	0.53	0	1
19	0.10	1.30	—	0	0
20	0.50	1.80	—	0	4
21	0.70	3.60	—	0	0
22	1.10	3.70	2.23	0	2
23	2.60	4.50	—	0	0
24	2.65	5.30	—	0	0
25	4.30	6.80	—	0	0
26	4.90	8.00	—	0	0
27	5.70	8.90	—	0	0
28	6.20	9.80	—	0	1
29	7.60	10.70	—	0	0

Option Chain for DXD