Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	31.40	35.80	—	0	0
40	27.40	30.60	—	0	0
45	22.40	25.60	—	0	0
50	17.50	20.60	—	0	0
55	12.80	15.70	—	0	0
60	7.30	11.00	—	0	0
65	3.90	6.00	—	0	0
70	1.10	2.00	0.60	0	49
75	0.05	0.25	0.20	15	117
80	0.00	0.75	0.47	0	19
85	0.00	2.60	0.02	0	4
90	0.00	3.10	—	0	1
95	0.00	4.30	—	0	0
100	0.00	3.40	—	0	0
105	0.00	1.05	—	0	0

Puts

Strike	Bid	Ask	Last	OI
35	0.00	2.60	—	0
40	0.00	2.70	—	0
45	0.00	2.70	—	0
50	0.00	2.70	—	0
55	0.00	1.50	0.20	26
60	0.00	1.50	0.52	6
65	0.60	1.45	1.80	36
70	2.50	3.60	4.78	11
75	4.60	7.30	9.19	89
80	9.50	12.00	14.04	2
85	14.50	18.00	—	0
90	19.50	23.00	—	0
95	24.50	27.90	—	0
100	29.50	33.00	—	0
105	34.50	38.00	—	0

Expiration: 2026-05-15(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	26.60	31.20	—	0	0
45	21.60	26.30	—	0	1
50	17.60	21.00	—	0	2
55	13.00	16.40	—	0	3
60	9.50	11.80	—	0	2
65	5.70	8.30	—	0	111
70	3.40	4.00	3.60	82	80
75	1.40	1.90	1.77	18	122
80	0.50	2.00	0.83	2	35
85	0.10	0.50	0.35	4	20
90	0.00	2.50	0.20	0	18
95	0.00	2.70	0.02	0	29
100	0.00	2.60	—	0	67
105	0.00	2.65	—	0	21
110	0.00	2.70	—	0	20
115	0.00	2.50	0.15	0	7
120	0.00	2.50	—	0	2
125	0.00	3.10	—	0	0
130	0.00	2.60	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.90	—	0	0
45	0.00	2.70	—	0	4
50	0.00	2.70	—	0	0
55	0.10	2.10	1.00	0	55
60	1.15	1.45	2.30	0	266
65	2.40	3.10	2.61	2	70
70	4.60	5.40	7.10	0	1,810
75	7.50	8.70	10.19	0	59
80	10.20	13.50	14.27	0	23
85	14.60	18.00	19.60	0	12
90	19.50	22.90	23.00	0	0
95	24.20	28.70	—	0	0
100	29.10	33.70	—	0	0
105	34.10	38.70	—	0	0
110	39.10	43.70	—	0	0
115	44.10	48.70	—	0	0
120	49.10	53.70	—	0	0
125	54.20	58.70	—	0	0
130	59.10	63.70	—	0	0

Expiration: 2026-08-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	32.80	36.30	—	0	0
40	28.30	31.60	—	0	0
45	23.90	27.00	—	0	0
50	19.50	22.80	—	0	0
55	15.40	18.50	—	0	1
60	12.00	15.00	—	0	5
65	9.10	10.80	8.60	0	29
70	6.60	9.40	7.08	0	2
75	4.70	7.20	5.20	0	2
80	3.20	5.50	—	0	21
85	2.00	3.00	2.41	1	15
90	1.15	3.60	2.00	0	13
95	0.05	3.10	—	0	3
100	0.00	1.70	—	0	5
105	0.00	2.90	—	0	3
110	0.00	2.80	—	0	1
115	0.00	2.75	—	0	3

Puts

Strike	Bid	Ask	Last	OI
35	0.00	2.75	—	0
40	0.00	2.85	—	0
45	0.15	2.65	—	1
50	0.05	3.20	—	2
55	1.95	4.00	3.20	6
60	3.10	5.30	4.10	211
65	4.90	7.00	7.08	7
70	7.20	9.40	9.60	8
75	10.20	12.30	12.95	11
80	12.10	15.50	16.13	64
85	15.90	19.50	—	45
90	20.20	23.50	—	0
95	24.70	28.00	—	0
100	29.50	32.70	—	0
105	34.20	38.70	—	0
110	39.10	43.70	—	0
115	44.10	48.70	—	0

Expiration: 2026-11-20(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	33.50	36.90	—	0	0
40	29.00	32.40	—	0	0
45	24.60	28.10	—	0	0
50	20.70	24.00	—	0	0
55	17.00	20.40	—	0	0
60	13.50	17.00	—	0	0
65	10.30	13.40	—	0	0
70	7.60	11.40	—	0	0
75	5.50	9.50	—	0	0
80	3.70	7.80	—	0	0
85	3.30	5.90	4.11	1	0
90	1.00	4.70	—	0	0
95	0.50	4.30	—	0	0
100	0.05	4.20	1.85	0	1
105	0.00	3.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.55	—	0	0
40	0.00	3.10	—	0	0
45	0.05	3.40	—	0	0
50	0.60	4.10	—	0	0
55	1.40	5.10	—	0	0
60	3.60	6.60	4.66	2	0
65	4.70	7.50	7.70	0	2
70	7.70	10.10	10.74	0	10
75	9.90	13.80	13.77	0	1
80	13.20	17.10	—	0	0
85	17.00	20.70	—	0	0
90	21.00	24.50	—	0	0
95	25.20	28.90	—	0	0
100	29.70	33.30	—	0	0
105	34.50	38.00	—	0	0

Expiration: 2026-12-18(40 contracts)

Calls

Strike	Bid	Ask	Last	OI
35	33.90	37.40	—	0
40	29.70	33.00	—	10
45	25.50	28.50	—	96
50	21.40	24.50	20.85	124
55	17.60	21.00	—	55
60	14.00	17.30	—	6
65	11.00	14.60	—	8
70	8.40	12.20	9.00	9
75	6.40	10.00	7.50	33
80	5.40	7.30	5.10	66
85	3.70	5.30	4.21	9
90	2.55	5.70	—	87
95	1.65	4.80	—	24
100	1.45	3.20	2.20	93
105	1.15	2.60	—	9
110	1.10	2.20	1.12	63
115	0.05	2.35	0.94	17
120	0.00	3.20	—	41
125	0.00	2.65	—	1
130	0.00	1.80	—	1

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.10	2.80	—	0	18
40	0.25	3.50	—	0	0
45	0.40	3.70	—	0	5
50	0.60	4.40	—	0	0
55	3.50	5.20	5.00	0	13
60	3.50	6.70	6.00	0	19
65	6.80	8.00	7.00	3	25
70	8.10	11.40	10.16	0	105
75	10.60	14.30	13.14	0	19
80	13.80	17.50	—	0	21
85	17.70	21.00	—	0	17
90	21.60	25.00	—	0	13
95	25.80	29.50	—	0	1
100	30.20	33.90	—	0	6
105	34.90	38.80	—	0	0
110	39.60	43.40	—	0	0
115	44.50	48.00	—	0	0
120	49.10	53.70	—	0	0
125	54.10	58.70	—	0	0
130	59.10	63.70	—	0	0

Option Chain for EEFT