Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	24.10	27.10	—	0	0
40	19.15	22.10	16.75	0	12
45	14.00	17.05	15.64	8	2
46	13.85	16.10	14.87	8	146
47	12.75	15.10	10.32	0	146
47.5	12.00	14.60	9.58	0	1
48	11.85	13.55	12.70	1	207
48.5	11.45	13.15	12.30	1	206
49	10.25	13.10	7.67	0	2
49.5	9.60	12.60	7.27	0	3
50	9.10	12.10	7.10	0	1
51	8.25	11.10	6.20	0	2
52	7.40	10.10	5.27	0	1
53	6.40	8.60	—	0	0
53.5	5.60	8.60	—	0	0
54	5.55	7.55	6.49	1	2
54.5	5.35	7.05	6.12	1	152
55	4.80	6.45	2.80	0	108
55.5	4.45	5.55	5.28	4	67
56	4.35	4.60	4.41	106	1,623
56.5	3.75	4.40	4.64	22	426
57	3.05	4.00	4.24	17	2,883
57.5	2.83	3.15	2.84	36	1,068
58	2.37	2.68	2.35	17	2,337
58.5	1.92	2.21	2.03	838	2,884
59	1.54	1.74	1.61	4,610	6,094
59.5	1.11	1.33	1.37	1,639	2,567
60	0.80	0.95	0.85	109	1,261
60.5	0.52	0.64	0.43	8	132
61	0.29	0.39	0.24	134	231
61.5	0.21	0.23	0.21	4,948	9
62	0.05	0.17	0.27	0	116
62.5	0.02	0.09	—	0	53
63	0.00	0.04	0.36	10	51
63.5	0.00	0.57	0.06	0	4
64	0.00	0.08	0.15	90	7
64.5	0.00	0.43	0.06	0	2
65	0.00	0.46	0.01	0	22
65.5	0.00	0.02	—	0	19
66	0.00	0.02	—	0	88
66.5	0.00	0.02	—	0	7
67	0.00	0.02	—	0	6
67.5	0.00	0.02	—	0	14
68	0.00	0.02	—	0	3
68.5	0.00	0.02	—	0	0
69	0.00	0.02	—	0	0
69.5	0.00	0.02	—	0	0
70	0.00	1.33	—	0	0
75	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.13	0.12	0	1
40	0.00	1.25	0.55	1	14
45	0.00	0.19	0.10	7	1
46	0.00	0.02	—	0	0
47	0.00	0.02	0.10	0	7
47.5	0.00	0.02	0.05	0	1
48	0.00	0.02	0.05	0	77
48.5	0.00	0.02	—	0	0
49	0.00	0.02	0.06	0	1,463
49.5	0.00	0.02	0.01	1	2
50	0.00	0.01	0.03	0	208
51	0.00	0.02	0.12	0	86
52	0.00	0.02	0.04	0	4,827
53	0.01	0.02	0.01	1	2,386
53.5	0.00	0.02	0.02	1	47
54	0.00	0.02	0.01	2	1,539
54.5	0.01	0.02	0.02	6	68
55	0.01	0.04	0.02	35	4,620
55.5	0.02	0.04	0.04	3	574
56	0.02	0.04	0.03	36	1,524
56.5	0.02	0.06	0.04	1	218
57	0.04	0.06	0.05	92	749
57.5	0.04	0.09	0.06	53	62
58	0.06	0.15	0.12	3	75
58.5	0.11	0.15	0.14	4,015	142
59	0.13	0.27	0.38	2	29
59.5	0.24	0.33	0.34	6	14
60	0.38	0.46	0.43	1,331	9
60.5	0.52	0.73	0.73	8	19
61	0.80	1.10	0.63	18	0
61.5	1.15	1.63	4.25	0	5
62	0.92	3.65	5.19	0	6
62.5	1.69	3.65	1.93	1	1
63	2.16	4.65	2.07	1	10
63.5	2.44	4.60	6.52	0	1
64	2.91	5.10	—	0	0
64.5	3.00	6.10	—	0	0
65	3.35	6.60	—	0	0
65.5	4.00	6.55	5.25	1	0
66	4.40	7.05	5.65	1	0
66.5	4.25	7.70	6.00	1	0
67	4.80	8.10	6.40	3	0
67.5	5.35	8.55	7.01	2	0
68	5.75	9.10	10.92	0	0
68.5	6.20	9.60	11.30	0	0
69	6.70	10.10	—	0	0
69.5	7.20	11.15	—	0	0
70	7.70	11.65	—	0	0
75	12.70	16.65	—	0	0

Expiration: 2026-04-17(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
35 23.40 27.10 — 0 58 36 22.65 26.10 — 0 0 37 21.65 25.15 — 0 0 38 21.10 24.15 — 0 0 39 19.75 23.15 — 0 0 40 18.55 22.10 — 0 0 41 17.45 21.15 — 0 0 42 17.30 20.15 — 0 0 43 16.35 18.65 — 0 0 44 15.10 17.70 — 0 0 45 14.45 16.65 10.30 0 3 46 13.20 16.15 9.05 0 27 47 12.10 15.15 — 0 0 48 11.15 14.15 — 0 4 49 10.20 13.15 8.20 0 2 50 9.90 12.15 10.70 2 111 51 8.25 11.15 5.07 0 4 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
35 0.00 1.44 — 0 0 36 0.00 1.42 — 0 0 37 0.00 1.44 — 0 0 38 0.00 1.21 — 0 1 39 0.00 1.32 — 0 1 40 0.00 0.05 — 0 198 41 0.00 0.34 0.08 0 8 42 0.00 1.33 0.08 0 556 43 0.00 1.33 0.26 0 8,004 44 0.00 0.31 0.12 0 3 45 0.00 0.56 0.04 0 3,412 46 0.00 0.52 0.17 0 29,351 47 0.00 0.03 0.54 3 17,799 48 0.00 0.03 0.02 7 19,061 49 0.00 0.04 0.02 3,138 28,353 50 0.00 0.04 0.03 64 90,716 51 0.03 0.06 0.05 1,031 49,841 Scroll to see 49 more rows

Expiration: 2026-04-24(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	23.50	26.65	—	0	0
40	18.45	22.20	—	0	0
45	14.75	17.20	10.45	0	2
46	12.80	16.20	—	0	0
47	12.45	15.20	—	0	0
48	11.10	13.75	—	0	0
49	10.20	13.25	—	0	0
50	9.75	12.25	6.00	0	1
51	8.30	10.80	—	0	0
52	7.15	10.30	—	0	0
53	6.40	8.85	5.03	0	1
53.5	5.80	8.85	4.71	0	1
54	6.05	7.85	4.65	0	211
54.5	5.60	7.45	2.78	0	20
55	5.15	7.45	2.26	0	26
55.5	4.75	7.00	3.46	0	22
56	4.70	5.00	4.65	5	10
56.5	3.75	6.10	2.10	0	15
57	3.45	4.15	4.62	1	62
57.5	2.86	3.95	1.35	0	586
58	2.99	3.30	3.01	24	362
58.5	2.44	3.15	2.57	3	99
59	2.21	2.52	2.08	4	168
59.5	2.00	2.20	2.13	7	81
60	1.71	1.93	1.81	17	586
60.5	1.50	1.59	1.50	23	10
61	1.18	1.31	1.23	14	83
61.5	0.85	1.14	0.48	0	9
62	0.76	0.89	0.76	413	1,685
62.5	0.57	0.71	0.30	0	3
63	0.47	0.58	0.48	7	10
63.5	0.32	0.45	0.34	5	3
64	0.20	0.35	0.24	6	10
64.5	0.11	0.35	0.04	0	1
65	0.00	0.33	0.21	0	2
66	0.07	0.14	0.11	0	1
67	0.00	0.80	0.23	0	0
68	0.00	1.35	—	0	0
69	0.00	1.36	—	0	0
70	0.00	1.34	—	0	0
75	0.00	0.93	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.13	—	0	0
40	0.00	2.13	—	0	0
45	0.00	0.10	0.22	0	2
46	0.00	0.05	0.04	1	4
47	0.00	0.18	0.06	1	1
48	0.00	0.32	—	0	0
49	0.00	0.43	0.11	3	0
50	0.01	0.18	0.15	0	44
51	0.00	0.29	0.17	0	544
52	0.00	0.22	0.10	4	90
53	0.00	0.24	0.46	0	58
53.5	0.00	0.21	0.35	0	8
54	0.14	0.37	0.17	4	72
54.5	0.08	0.26	0.47	2	428
55	0.19	0.28	0.32	6	2,141
55.5	0.21	0.34	0.29	4	58
56	0.18	0.45	0.40	1	33
56.5	0.33	0.44	0.41	21	96
57	0.28	0.60	1.69	0	97
57.5	0.29	0.64	1.77	0	92
58	0.60	0.87	0.43	10	71
58.5	0.71	1.04	0.49	18	29
59	0.73	1.01	2.86	0	9
59.5	1.02	1.19	—	0	0
60	1.13	1.39	4.87	0	18
60.5	1.41	1.58	1.58	26	1
61	1.63	1.85	4.26	0	2
61.5	1.83	2.18	—	0	0
62	2.15	2.45	—	0	0
62.5	2.51	2.78	—	0	0
63	2.62	3.90	7.32	0	16
63.5	2.60	3.90	—	0	0
64	3.00	4.30	—	0	0
64.5	3.05	5.75	—	0	0
65	3.90	6.25	—	0	0
66	4.55	7.70	—	0	0
67	5.65	8.15	—	0	0
68	6.30	9.15	—	0	0
69	7.55	10.15	—	0	0
70	8.60	11.15	—	0	0
75	13.50	16.65	—	0	0

Expiration: 2026-04-30(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	13.15	17.95	—	0	0
46	12.15	17.00	—	0	0
47	11.15	16.00	—	0	0
48	10.15	14.90	—	0	0
49	9.50	13.90	—	0	0
50	8.85	12.90	—	0	11
51	7.75	11.95	—	0	0
52	7.00	11.00	—	0	0
53	6.55	10.00	—	0	0
54	5.25	9.00	—	0	0
55	4.85	8.20	2.26	0	3
56	4.90	5.15	5.23	41	134
57	4.00	4.40	3.90	9	21
58	3.05	3.50	3.45	21	355
59	2.55	2.78	2.71	3	202
60	1.77	2.16	1.80	14	40
61	1.24	1.62	1.22	5	4,316
62	1.04	1.15	1.07	225	245
63	0.59	0.96	0.21	0	15
64	0.20	0.75	0.13	0	4,300
65	0.00	3.50	0.22	0	5
66	0.00	1.86	0.29	0	21
67	0.01	4.80	—	0	2
68	0.00	4.80	0.37	0	35
69	0.00	4.80	—	0	14
70	0.00	4.80	—	0	11
71	0.00	4.80	—	0	33
72	0.00	3.85	—	0	8
73	0.00	3.25	—	0	3
74	0.00	3.45	—	0	1
75	0.00	4.80	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	4.80	—	0	9
46	0.00	0.48	0.13	0	1
47	0.00	4.80	1.19	0	47
48	0.00	4.80	0.09	0	7
49	0.00	0.58	0.39	0	503
50	0.00	1.07	0.13	2	254
51	0.00	0.44	0.43	0	182
52	0.00	1.19	0.18	3	19
53	0.07	0.28	0.19	100	461
54	0.19	0.40	0.40	1	59
55	0.31	0.41	0.35	3	4,312
56	0.43	0.53	0.48	683	369
57	0.54	0.70	0.69	3	212
58	0.79	0.98	0.93	7	53
59	1.07	1.27	1.18	5	120
60	1.17	2.22	1.28	1	26
61	1.77	2.10	1.68	1	2
62	2.15	3.60	—	0	1
63	1.87	3.40	—	0	3
64	1.54	6.35	—	0	6
65	2.51	7.00	—	0	0
66	3.50	8.00	—	0	0
67	4.50	9.00	—	0	0
68	5.50	10.00	—	0	0
69	6.20	11.00	—	0	0
70	7.20	12.00	—	0	0
71	8.20	13.00	—	0	0
72	9.20	14.00	—	0	0
73	10.20	15.00	—	0	0
74	11.20	16.00	—	0	0
75	12.20	17.00	—	0	0

Expiration: 2026-05-01(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	18.95	22.25	—	0	0
45	14.05	17.30	—	0	0
50	9.35	11.90	7.26	0	50
51	8.40	11.40	6.34	0	50
52	7.35	9.95	—	0	0
52.5	7.15	9.95	—	0	0
53	6.45	9.00	—	0	0
53.5	6.05	9.00	—	0	0
54	6.15	8.55	—	0	0
54.5	5.60	7.55	—	0	0
55	5.20	7.65	6.08	2	3
55.5	4.70	7.20	2.95	0	2
56	4.60	6.75	4.95	11	13
56.5	4.00	4.75	2.78	0	1
57	3.85	4.35	4.03	13	1
57.5	3.70	3.95	3.90	1	1,025
58	3.35	3.55	3.53	3	1,040
58.5	2.91	3.20	3.20	2	47
59	2.43	2.90	1.15	0	2
59.5	2.21	2.56	0.97	0	25
60	1.94	2.23	2.25	1	128
60.5	1.44	2.54	1.96	4	2
61	1.23	2.03	1.45	17	60
61.5	1.17	1.40	0.41	0	1,102
62	1.02	1.19	0.38	0	5
62.5	0.77	1.34	0.41	0	19
63	0.69	0.84	0.75	1	5
63.5	0.54	0.71	—	0	1
64	0.46	0.61	0.43	10	2
64.5	0.00	0.91	—	0	1
65	0.15	1.63	—	0	0
66	0.00	1.09	—	0	0
67	0.09	0.25	0.28	1	1
68	0.00	0.29	—	0	0
69	0.00	2.16	—	0	0
70	0.00	2.15	—	0	0
75	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.53	—	0	0
45	0.00	0.07	0.27	1	2
50	0.01	0.42	0.31	0	4,396
51	0.00	0.50	0.28	1	52
52	0.00	0.37	0.55	0	504
52.5	0.12	0.28	0.28	99	106
53	0.13	0.28	0.17	13	264
53.5	0.10	0.33	0.57	1	4
54	0.17	0.39	0.29	1	119
54.5	0.26	0.40	0.33	2	8
55	0.32	0.43	0.46	10	199
55.5	0.35	0.51	0.43	2	40
56	0.45	0.54	0.28	70	111
56.5	0.48	0.72	0.98	1	1
57	0.58	0.81	0.71	2	13
57.5	0.69	0.85	2.01	0	321
58	0.84	0.97	2.35	0	56
58.5	0.89	1.28	2.30	0	23
59	1.11	1.27	4.91	0	2
59.5	1.24	1.46	—	0	1
60	1.40	1.64	1.78	36	8
60.5	1.60	1.88	1.82	25	1
61	1.89	2.14	4.26	0	1
61.5	2.11	2.41	2.45	79	9
62	2.45	2.88	—	0	0
62.5	2.61	3.05	—	0	0
63	2.97	3.40	—	0	0
63.5	3.35	3.80	—	0	0
64	2.73	6.00	—	0	0
64.5	2.65	6.40	—	0	0
65	3.50	6.85	—	0	0
66	4.00	7.75	—	0	0
67	5.25	8.65	—	0	0
68	5.95	9.65	—	0	0
69	6.70	10.65	—	0	0
70	7.65	11.65	—	0	0
75	12.65	16.65	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	18.60	22.30	—	0	0
45	13.65	17.60	—	0	0
50	8.75	11.70	—	0	0
51	7.80	11.50	—	0	0
52	6.90	9.80	—	0	0
52.5	6.45	10.35	—	0	0
53	6.10	8.20	—	0	0
53.5	6.65	9.40	—	0	0
54	6.25	8.20	—	0	0
54.5	5.70	7.80	—	0	0
55	5.35	7.20	3.30	0	16
55.5	4.35	7.35	2.31	0	1
56	4.55	5.60	2.37	0	5
56.5	4.45	5.30	4.72	1	2
57	3.65	4.80	2.17	0	3
57.5	3.60	4.20	1.86	0	14
58	2.80	4.80	1.59	0	3
58.5	2.54	3.40	1.16	0	2
59	2.48	3.10	1.28	0	2
59.5	2.33	3.10	—	0	0
60	1.84	2.60	1.18	0	4
60.5	1.69	2.89	2.31	1	3
61	1.39	2.41	0.65	0	5
61.5	1.23	2.05	—	0	0
62	1.13	1.62	0.46	0	6
62.5	0.60	1.44	0.87	0	1
63	0.82	1.03	1.08	8	0
63.5	0.55	2.58	1.06	2	1
64	0.35	0.80	0.42	0	3
65	0.24	1.62	0.38	0	3
66	0.14	1.46	—	0	0
67	0.09	0.66	0.75	1	0
68	0.06	0.32	0.97	1	0
69	0.00	1.11	—	0	0
70	0.00	1.35	0.59	1	0
75	0.00	1.26	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	1.20	0.27	0	1
45	0.00	0.18	0.45	2	5
50	0.03	0.80	0.53	2	56
51	0.03	0.92	0.49	2	2
52	0.10	1.02	0.96	3	3
52.5	0.00	1.15	—	0	0
53	0.00	0.35	0.20	2	3
53.5	0.08	0.50	—	0	0
54	0.21	1.39	0.75	1	12
54.5	0.27	0.64	0.45	1	6
55	0.00	2.33	2.63	0	32
55.5	0.26	1.50	2.71	0	1
56	0.22	1.00	1.83	0	4
56.5	0.50	0.88	0.71	6	1
57	0.66	1.89	0.88	8	5
57.5	0.69	1.06	1.57	6	1
58	0.98	1.12	0.98	4	11
58.5	1.01	1.88	3.00	0	12
59	1.10	2.71	—	0	0
59.5	1.35	2.69	1.45	1	0
60	1.55	2.94	2.30	2	0
60.5	1.69	2.14	—	0	0
61	2.05	2.37	2.00	2	0
61.5	1.53	4.45	5.27	0	1
62	1.88	3.25	5.72	0	2
62.5	2.20	3.30	7.60	0	1
63	2.24	5.45	—	0	0
63.5	2.80	3.95	—	0	0
64	2.93	4.80	—	0	0
65	3.75	6.95	—	0	0
66	4.60	6.85	—	0	0
67	5.00	8.70	—	0	0
68	5.95	9.70	—	0	0
69	6.95	10.65	—	0	0
70	7.65	11.65	—	0	0
75	12.65	16.65	—	0	0

Expiration: 2026-05-15(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
35 23.55 27.45 — 0 0 36 22.60 26.20 — 0 0 37 21.60 25.35 — 0 0 38 20.70 24.45 — 0 0 39 19.75 23.20 — 0 0 40 18.75 21.80 — 0 0 41 17.60 21.00 — 0 0 42 16.60 20.50 — 0 0 43 16.15 19.30 — 0 0 44 15.20 18.35 — 0 0 45 14.20 16.85 — 0 13 46 13.20 16.35 — 0 0 47 12.30 15.55 — 0 0 48 11.35 14.40 9.15 0 5 49 10.40 12.95 — 0 0 50 9.65 12.00 7.78 0 15 51 8.60 11.55 — 0 2 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
35 0.00 0.20 — 0 1 36 0.00 0.20 0.09 0 1 37 0.00 0.20 — 0 110 38 0.00 0.04 0.02 1 12 39 0.00 0.04 0.02 2 6 40 0.00 0.03 0.08 0 99 41 0.00 0.04 0.22 0 150 42 0.00 0.05 0.30 0 643 43 0.00 0.06 0.18 0 4 44 0.00 0.07 0.04 2 1,046 45 0.02 0.05 0.03 0 2,552 46 0.02 0.09 0.15 0 6,341 47 0.02 0.10 0.04 8 3,649 48 0.04 0.10 0.07 12 3,925 49 0.10 0.12 0.11 4 31,943 50 0.13 0.16 0.15 77 66,609 51 0.17 0.20 0.17 37 71,374 Scroll to see 46 more rows

Expiration: 2026-05-22(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	18.85	22.85	—	0	0
45	14.00	17.95	12.43	0	20
50	9.10	13.00	—	0	0
51	8.15	11.85	—	0	0
51.5	7.65	11.65	—	0	0
52	7.70	10.90	6.15	0	1
52.5	7.50	10.70	5.85	0	1
53	6.80	9.95	—	0	0
53.5	6.45	9.40	—	0	0
54	5.90	8.95	—	0	0
54.5	5.50	8.55	—	0	0
55	5.10	7.05	—	0	0
55.5	4.50	7.70	—	0	0
56	3.55	7.30	—	0	0
56.5	3.80	5.60	—	0	0
57	4.30	6.50	2.86	0	1
57.5	3.05	6.15	—	0	0
58	2.92	4.55	—	0	0
58.5	1.66	5.55	—	0	0
59	1.33	3.95	—	0	0
59.5	1.97	4.95	—	0	0
60	1.61	3.00	1.56	0	1
60.5	1.58	4.35	—	0	0
61	0.84	2.59	1.18	0	1
61.5	1.69	2.33	1.28	14	0
62	1.23	2.06	0.86	0	4
62.5	0.26	3.60	—	0	0
63	0.00	1.67	—	0	0
63.5	0.27	2.33	0.65	0	1
64	0.00	2.76	—	0	0
65	0.20	1.61	—	0	0
66	0.16	2.47	—	0	0
67	0.00	2.64	—	0	0
68	0.00	2.57	—	0	0
69	0.00	2.52	—	0	0
70	0.00	2.48	—	0	0
75	0.00	2.36	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.35	—	0	0
45	0.00	2.44	—	0	0
50	—	—	—	0	0
51	0.00	2.57	—	0	0
51.5	0.00	2.59	—	0	0
52	0.00	2.61	0.65	0	2
52.5	0.13	1.32	—	0	0
53	0.03	1.31	0.51	1	1
53.5	0.03	1.63	—	0	0
54	0.40	0.72	0.59	4	4
54.5	0.00	1.56	—	0	0
55	0.57	0.83	0.62	2	0
55.5	0.00	1.82	—	0	0
56	0.00	2.69	—	0	0
56.5	0.28	2.19	—	0	0
57	0.91	1.23	1.10	6	3
57.5	0.95	1.53	0.39	5	0
58	0.58	2.71	—	0	0
58.5	0.00	2.86	—	0	0
59	0.26	3.75	—	0	0
59.5	0.21	2.90	—	0	0
60	1.88	2.50	2.22	1	0
60.5	0.47	3.00	—	0	0
61	1.00	3.85	—	0	0
61.5	1.04	3.20	—	0	0
62	1.58	5.05	—	0	0
62.5	1.41	4.20	—	0	0
63	1.99	5.80	—	0	0
63.5	2.07	5.25	—	0	0
64	2.69	5.70	—	0	0
65	3.20	7.25	—	0	0
66	4.05	8.05	—	0	0
67	4.95	8.95	—	0	0
68	5.90	9.90	—	0	0
69	6.85	10.85	—	0	0
70	7.80	11.80	—	0	0
75	12.70	16.70	—	0	0

Expiration: 2026-05-29(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	18.75	22.70	—	0	0
45	14.40	17.80	—	0	0
46	12.85	16.60	—	0	0
47	11.90	15.90	—	0	0
48	10.95	14.90	—	0	0
49	9.95	13.70	—	0	0
50	9.00	12.75	8.05	0	7
51	8.65	12.05	—	0	0
52	7.75	10.85	—	0	0
53	6.70	9.80	—	0	0
54	5.70	9.00	—	0	0
55	5.90	8.40	3.50	0	30
56	3.60	7.30	—	0	1
57	3.20	5.80	2.11	0	15
58	2.80	4.75	1.66	0	4
59	2.99	3.85	2.38	0	12
60	2.83	3.10	2.81	1	24
61	2.06	2.61	1.62	0	6
62	0.45	2.86	—	0	5
63	1.02	2.64	—	0	5
64	1.06	1.35	1.35	1	0
65	0.00	1.47	0.61	0	6
66	0.27	2.04	—	0	0
67	0.00	2.37	0.32	0	6
68	0.00	2.53	—	0	0
69	0.00	2.46	—	0	0
70	0.00	2.40	—	0	0
71	0.00	2.35	—	0	0
72	0.00	2.32	—	0	0
73	0.00	2.28	—	0	0
74	0.00	2.26	—	0	0
75	0.00	2.24	—	0	0
76	0.00	2.22	—	0	0
77	0.00	2.20	—	0	0
78	0.00	2.19	—	0	0
79	0.00	2.18	—	0	0
80	0.00	2.17	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	1.34	—	0	0
45	0.00	1.32	0.35	3	4
46	0.00	1.36	—	0	0
47	0.00	2.31	—	0	0
48	0.00	2.33	—	0	0
49	0.00	2.36	0.67	0	80
50	0.00	2.40	0.65	0	199
51	0.00	0.72	—	0	199
52	0.21	1.61	0.71	3	8
53	0.26	1.82	0.68	3	55
54	0.00	1.00	2.68	0	3
55	0.00	2.52	2.76	0	25
56	0.41	1.33	2.24	0	299
57	0.07	2.58	—	0	24
58	0.91	2.00	4.72	0	5
59	1.62	2.31	—	0	15
60	1.83	2.73	2.29	3	0
61	1.30	3.05	4.98	0	1
62	1.63	3.80	—	0	1
63	2.16	4.25	—	0	0
64	4.20	4.85	—	0	0
65	4.85	5.85	5.42	53	0
66	4.30	8.10	—	0	0
67	4.90	8.95	—	0	0
68	5.80	9.85	—	0	0
69	6.75	10.80	—	0	0
70	7.70	11.75	—	0	0
71	8.70	12.70	—	0	0
72	9.65	13.65	—	0	0
73	10.65	14.65	—	0	0
74	11.65	15.65	—	0	0
75	12.65	16.65	—	0	0
76	13.65	17.65	—	0	0
77	14.65	18.65	—	0	0
78	15.65	19.65	—	0	0
79	16.65	20.65	—	0	0
80	17.65	21.65	—	0	0

Expiration: 2026-06-18(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 33.65 37.55 — 0 1 30 28.70 32.40 — 0 2 35 23.70 27.55 — 0 0 36 22.75 26.45 19.92 0 1 37 21.75 25.45 19.01 0 1 38 20.95 24.45 18.05 0 2 39 19.95 23.00 17.02 0 1 40 20.40 21.05 17.70 0 25 41 17.80 21.50 — 0 0 42 16.85 20.70 — 0 1 43 16.40 19.05 — 0 14 44 14.85 18.65 — 0 2 45 14.55 17.10 12.30 0 43 45.5 13.95 16.60 — 0 0 46 12.90 16.10 10.99 0 64 46.5 12.85 16.05 — 0 0 47 13.80 14.15 13.65 35 741 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.25 — 0 3,904 30 0.00 0.21 — 0 1,103 35 0.00 0.04 0.02 1 3,690 36 0.00 0.48 0.20 0 999 37 0.00 0.56 0.40 0 20,349 38 0.00 0.55 0.39 0 2,204 39 0.00 1.05 0.43 0 9,362 40 0.02 0.04 0.05 47 21,879 41 0.02 0.04 0.43 0 3,212 42 0.00 0.05 0.17 0 25,275 43 0.05 0.07 0.47 0 24,015 44 0.05 0.09 0.23 0 58,187 45 0.00 0.11 0.38 0 42,377 45.5 0.00 0.13 0.31 0 19 46 0.03 0.14 0.41 0 14,911 46.5 0.10 0.23 — 0 0 47 0.12 0.21 0.21 5 70,853 Scroll to see 55 more rows

Expiration: 2026-06-30(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	23.70	27.70	—	0	0
40	18.75	22.45	—	0	0
44	14.80	18.50	—	0	0
45	13.80	17.55	11.52	0	0
46	12.85	16.65	—	0	1
47	12.40	15.10	—	0	1
48	11.45	14.15	—	0	1
49	10.50	13.20	—	0	1
50	9.40	12.30	6.80	0	2
51	8.75	11.40	—	0	1
52	8.50	11.00	6.85	0	9
55	6.65	7.10	6.80	1	270
60	3.35	3.60	3.25	67	674
65	1.24	1.40	1.30	91	11,042
66	0.96	1.25	—	0	16
67	0.27	1.20	0.59	0	60
68	0.26	1.89	0.60	0	1
69	0.25	1.60	0.28	0	2
70	0.30	0.49	0.34	15	1,060

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.06	—	0	50
40	0.00	2.13	—	0	2
44	0.00	1.30	—	0	2
45	0.00	1.33	—	0	13
46	0.00	1.35	1.01	0	10
47	0.02	0.50	0.60	0	318
48	0.07	0.70	1.10	0	1,523
49	0.06	1.09	0.68	0	338
50	0.20	1.56	1.08	0	168
51	0.31	1.50	1.56	0	274
52	0.47	1.12	1.44	0	774
55	1.05	1.43	2.25	0	802
60	2.66	2.97	2.90	26	315
65	5.55	5.85	—	0	48
66	6.20	6.55	—	0	0
67	5.65	9.05	—	0	0
68	7.20	9.45	—	0	0
69	7.55	10.75	—	0	0
70	9.05	10.05	—	0	0

Expiration: 2026-07-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	28.70	32.60	—	0	0
35	23.75	27.55	—	0	0
40	18.80	22.60	—	0	0
45	14.00	17.55	—	0	0
46	13.00	16.60	—	0	0
47	11.95	15.65	—	0	0
48	10.95	14.60	—	0	0
49	10.10	13.70	—	0	0
50	9.10	12.80	—	0	0
51	8.25	11.90	—	0	0
52	7.35	11.05	—	0	0
53	6.55	10.20	—	0	0
54	5.70	9.60	—	0	0
55	4.95	8.65	—	0	0
56	4.65	7.60	—	0	0
57	4.05	6.55	—	0	0
58	3.60	6.20	—	0	0
59	2.95	5.30	2.72	0	1
60	3.50	4.60	4.00	1	0
61	1.60	4.25	—	0	0
62	2.44	2.88	2.86	1	1
63	1.45	3.35	—	0	0
64	1.43	3.35	—	0	0
65	0.00	3.05	—	0	0
70	0.00	2.17	—	0	0
75	0.00	1.90	—	0	0
80	0.00	1.89	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.15	—	0	0
35	0.00	1.83	—	0	0
40	0.02	0.12	0.25	0	3
45	0.00	0.32	0.33	0	225
46	0.00	0.38	0.37	0	43
47	0.00	0.45	0.86	0	22
48	0.00	0.53	0.89	0	915
49	0.00	0.63	1.03	0	463
50	0.03	0.75	1.32	0	4
51	0.00	0.87	1.25	0	1
52	0.00	1.02	1.26	0	254
53	0.00	1.18	1.69	0	128
54	0.00	1.37	1.79	0	16
55	0.67	1.58	2.04	0	16
56	0.00	2.34	2.39	0	100
57	1.61	2.73	1.58	2	415
58	1.93	2.68	4.00	0	876
59	0.75	3.35	—	0	0
60	2.65	3.40	2.56	1	0
61	1.69	5.45	—	0	0
62	2.17	6.00	6.26	0	1
63	2.70	6.55	—	0	0
64	3.25	7.05	—	0	0
65	3.90	7.65	—	0	0
70	8.10	11.55	—	0	0
75	12.70	16.60	—	0	0
80	17.75	21.60	—	0	0

Expiration: 2026-09-18(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	28.80	32.75	—	0	0
35	24.00	27.80	21.20	0	0
40	19.20	23.05	—	0	0
41	18.25	22.10	—	0	0
42	17.30	21.15	—	0	5
43	16.35	20.25	—	0	0
44	15.40	19.35	—	0	0
45	14.50	18.40	—	0	3
46	13.55	17.50	11.72	0	5
47	12.65	16.60	—	0	2
48	12.15	15.30	10.42	0	68
49	11.00	14.40	—	0	72
50	10.45	13.50	8.56	0	586
51	10.30	12.70	—	0	6
52	9.75	11.85	8.51	0	44
53	8.85	10.65	—	0	64
54	8.05	9.25	6.00	0	184
55	7.20	8.35	6.87	0	2,979
56	6.80	7.80	4.90	0	165
57	6.45	6.85	6.78	10	921
58	5.45	6.50	4.15	0	166
59	4.70	5.95	3.75	0	13,377
60	4.50	4.95	4.45	12	11,493
61	3.80	4.65	4.13	5	2,334
62	3.35	4.50	3.70	1	12,939
63	3.00	3.60	3.29	8	11,283
64	2.23	4.85	2.00	0	10,909
65	2.24	2.90	2.50	22	46,723
66	1.78	2.59	1.49	0	27,875
67	0.55	2.25	1.31	0	13,670
68	1.50	2.31	0.99	0	15,350
69	1.07	1.76	—	0	433
70	1.03	1.20	1.18	4	14,062
71	0.44	2.69	0.01	0	178
72	0.04	2.89	0.96	0	227
73	0.00	0.75	0.58	0	101
74	0.00	2.65	—	0	81
75	0.00	0.50	0.25	0	14,092
76	0.00	2.50	—	0	29
77	0.00	2.44	—	0	0
78	0.00	2.38	—	0	1
79	0.00	2.34	—	0	0
80	0.00	0.23	0.10	0	555
85	0.00	2.20	—	0	0
90	0.00	2.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.02	0.50	0.15	0	96
35	0.00	1.34	—	0	14
40	0.00	0.49	0.73	0	17,116
41	0.00	0.53	0.75	0	152
42	0.00	0.61	0.86	0	10,166
43	0.00	0.65	0.91	0	2,114
44	0.00	0.73	0.89	0	112
45	0.33	0.59	0.40	10	19,586
46	0.00	0.88	1.53	0	1,950
47	0.53	0.70	1.09	0	42,047
48	0.62	0.78	1.33	0	57,375
49	0.74	0.88	0.86	5	18,367
50	0.87	1.00	0.93	523	50,039
51	0.00	1.41	1.65	0	27,243
52	0.34	1.30	2.30	0	30,717
53	0.79	1.49	1.90	1	6,851
54	1.34	1.71	1.70	3	37,079
55	1.30	1.97	0.90	3	27,804
56	2.04	3.60	3.20	0	16,199
57	2.50	2.73	2.56	133	47,699
58	2.64	3.55	4.22	0	25,320
59	3.00	3.45	3.40	118	18,548
60	3.10	3.90	3.86	70	6,211
61	2.98	4.80	6.00	0	628
62	4.05	5.40	—	0	856
63	3.85	7.20	8.89	0	2,632
64	4.15	7.75	8.23	0	249
65	5.00	8.40	10.47	0	20,024
66	5.45	9.05	—	0	10
67	5.80	9.75	—	0	51
68	6.55	10.45	—	0	67
69	8.35	9.80	—	0	88
70	9.35	12.00	—	0	89
71	10.85	12.90	—	0	0
72	9.90	13.85	—	0	0
73	11.00	14.60	—	0	0
74	11.95	15.55	—	0	0
75	12.85	16.55	—	0	0
76	13.85	17.50	—	0	0
77	14.70	18.60	—	0	0
78	15.65	19.60	—	0	0
79	16.65	20.65	—	0	0
80	17.65	21.65	—	0	0
85	22.65	26.60	—	0	0
90	27.65	31.65	—	0	0

Expiration: 2026-09-30(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
38	21.00	24.85	—	0	0
39	20.05	23.95	—	0	0
40	19.15	23.00	—	0	0
41	18.20	22.05	—	0	0
42	17.20	21.15	—	0	0
43	16.30	20.20	—	0	0
44	15.35	19.30	—	0	0
45	14.45	18.40	—	0	0
46	13.55	17.55	—	0	0
47	12.70	16.65	—	0	0
48	11.80	15.75	—	0	0
49	10.95	14.95	—	0	0
50	10.15	14.10	—	0	6
51	9.30	13.30	—	0	0
52	8.50	12.10	—	0	53
53	7.75	11.70	—	0	0
54	7.70	9.50	8.90	2	3
55	6.55	9.85	—	0	52
56	6.70	9.20	6.15	0	21
57	5.45	7.25	—	0	0
58	5.15	7.95	—	0	9
59	3.60	6.35	4.11	0	2,005
60	3.15	6.90	—	0	22
61	2.43	5.00	—	0	3,056
62	3.40	4.20	4.00	2	4,152
63	1.85	4.20	—	0	4
64	1.03	3.95	2.00	0	6
65	0.61	3.50	1.69	0	2,094
66	0.30	3.15	—	0	0
67	0.11	3.00	—	0	70
68	0.00	2.86	—	0	3
69	0.00	2.80	—	0	0
70	0.03	2.00	0.74	0	17
75	0.00	1.15	0.38	0	3,852
80	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
38	0.00	2.24	0.75	0	13
39	0.00	2.26	—	0	3
40	0.00	2.30	—	0	2
41	0.00	2.34	—	0	0
42	0.00	2.38	1.09	0	50
43	0.00	2.42	—	0	0
44	0.00	2.50	—	0	1
45	0.00	2.56	1.30	0	3
46	0.00	2.65	—	0	26
47	0.00	2.74	—	0	44
48	0.00	2.85	—	0	1
49	0.00	2.99	—	0	2
50	0.00	2.77	2.05	0	16
51	0.05	2.88	—	0	513
52	0.00	2.46	3.17	0	343
53	0.00	2.49	1.89	4	0
54	1.68	2.97	—	0	0
55	1.69	2.85	3.68	0	6
56	1.40	3.15	3.50	0	35
57	2.51	2.98	2.47	4	1,011
58	2.94	3.40	—	0	0
59	1.45	4.20	5.10	0	4
60	3.35	4.60	—	0	5
61	3.85	4.85	4.74	4	0
62	3.20	6.60	—	0	0
63	3.85	6.10	—	0	0
64	4.00	6.90	—	0	0
65	4.60	8.50	11.20	0	0
66	5.20	8.25	—	0	0
67	5.85	9.80	—	0	0
68	6.50	10.20	—	0	0
69	7.25	11.25	—	0	0
70	8.05	12.05	—	0	0
75	12.65	16.60	—	0	0
80	17.65	21.65	—	0	0

Expiration: 2026-10-16(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	28.80	32.75	—	0	0
35	24.60	27.85	—	0	0
40	19.50	22.85	—	0	0
45	14.55	18.50	13.58	0	1
46	13.65	17.60	—	0	0
47	12.80	16.75	—	0	0
48	11.90	15.85	—	0	0
49	11.05	15.00	—	0	0
50	10.20	14.15	—	0	5
51	9.40	13.05	—	0	0
52	8.60	12.55	—	0	0
53	9.20	11.50	—	0	12
54	7.10	10.80	—	0	9
55	6.40	8.75	—	0	6
56	6.95	8.35	—	0	0
57	6.10	8.20	4.80	0	47
58	5.80	7.00	4.35	0	60
59	5.05	6.40	3.50	0	210
60	4.65	7.10	3.20	0	397
61	4.10	4.95	3.00	0	94
62	3.55	4.45	2.61	0	1,951
63	3.15	4.05	2.38	0	8,266
64	2.89	3.45	3.54	2	7,842
65	2.50	3.00	2.87	2	21,697
66	2.28	2.93	2.48	6	41
67	0.96	2.86	1.60	0	14
68	1.56	2.67	—	0	206
69	0.26	2.84	—	0	35
70	1.08	2.07	0.90	0	12,133
71	0.90	1.82	0.70	0	86
72	0.00	1.91	—	0	10,118
73	0.00	1.40	—	0	310
74	0.00	2.69	—	0	103
75	0.26	2.00	0.21	0	611
76	0.00	2.52	—	0	8
77	0.00	2.45	—	0	16
78	0.00	2.39	—	0	0
79	0.00	2.35	—	0	0
80	0.00	1.00	—	0	506
85	0.00	2.19	—	0	0
90	0.00	2.15	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.02	2.19	—	0	6
35	0.00	1.18	—	0	8
40	0.19	0.42	0.30	46	49
45	0.00	0.92	0.81	0	5
46	0.58	0.92	1.22	0	788
47	0.00	2.83	1.43	0	1
48	0.00	2.94	1.64	0	28
49	0.26	3.05	—	0	2
50	0.00	3.20	—	0	163
51	0.00	2.81	—	0	20,560
52	0.27	3.55	—	0	195
53	0.92	2.97	2.59	0	17,061
54	1.36	2.93	2.90	0	70
55	1.13	4.30	3.25	0	61
56	2.13	3.15	3.75	0	1,042
57	2.51	3.25	4.15	0	10,025
58	3.00	3.95	4.70	0	1,060
59	2.93	5.60	5.20	0	305
60	3.30	4.60	5.75	0	4,414
61	2.69	5.25	6.20	0	109
62	3.80	5.75	7.40	0	92
63	4.10	6.00	—	0	204
64	5.65	6.90	—	0	268
65	6.30	7.50	—	0	0
66	5.90	9.15	—	0	0
67	7.20	8.85	—	0	0
68	6.60	10.50	—	0	0
69	7.35	11.25	—	0	0
70	8.15	12.05	—	0	3
71	9.05	12.85	—	0	0
72	9.95	13.75	—	0	0
73	10.90	14.60	—	0	0
74	11.90	15.50	—	0	0
75	12.75	16.60	—	0	0
76	13.85	17.45	—	0	0
77	14.85	18.45	—	0	0
78	15.65	19.65	—	0	0
79	16.65	20.65	—	0	0
80	17.65	21.65	—	0	0
85	22.65	26.65	—	0	0
90	27.65	31.65	—	0	0

Expiration: 2026-11-20(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 28.80 32.75 — 0 0 31 27.85 31.80 — 0 0 32 26.90 30.85 — 0 0 33 25.95 29.90 — 0 0 34 25.00 28.90 — 0 0 35 24.05 27.90 — 0 0 36 23.10 26.95 — 0 0 37 22.20 25.75 — 0 0 38 21.25 25.10 — 0 0 39 20.30 23.90 — 0 0 40 19.35 23.30 — 0 0 41 18.40 22.35 — 0 0 42 17.50 21.45 — 0 0 43 16.60 20.55 — 0 0 44 15.70 19.70 — 0 0 45 14.85 18.55 — 0 0 46 13.95 17.95 — 0 0 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 2.20 — 0 5 31 0.00 2.21 — 0 5 32 0.00 2.23 — 0 10 33 0.00 2.25 — 0 3 34 0.00 2.28 0.44 0 5 35 0.00 2.31 — 0 4 36 0.00 2.34 0.36 0 4 37 0.00 2.38 — 0 5 38 0.00 2.42 — 0 0 39 0.00 2.47 — 0 0 40 0.00 2.53 0.72 0 1 41 0.00 2.58 — 0 0 42 0.00 2.63 — 0 0 43 0.00 2.72 — 0 0 44 0.00 2.82 — 0 0 45 0.00 2.93 1.62 0 1 46 0.00 3.00 — 0 0 Scroll to see 51 more rows

Expiration: 2026-12-18(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	33.75	37.70	—	0	9
30	28.85	32.85	—	0	174
35	24.10	27.75	—	0	14
36	23.15	26.80	—	0	1
37	22.20	25.80	—	0	0
38	21.25	24.85	—	0	10
39	20.30	23.90	—	0	0
40	19.35	23.05	—	0	23
41	18.40	22.15	—	0	0
42	17.50	21.20	—	0	111
43	16.90	20.35	—	0	69
44	15.75	19.50	—	0	10
45	14.85	18.65	13.80	0	166
46	14.05	17.80	—	0	6
47	13.20	17.00	—	0	3
48	12.40	16.20	—	0	6
49	11.60	15.40	—	0	8
50	10.80	14.65	10.00	0	357
51	10.05	13.95	9.50	0	1,080
52	10.80	11.95	8.30	0	18
53	8.60	12.50	8.80	0	30
54	7.90	11.80	7.65	0	76
55	7.20	11.20	6.93	0	6,359
56	6.60	9.90	5.44	0	3,005
57	7.40	8.15	7.53	4	8,290
58	5.50	9.10	5.45	0	7,529
59	4.95	8.15	4.65	0	239
60	5.80	6.30	6.05	11	15,937
61	4.85	5.65	5.90	2	2,027
62	3.35	6.00	3.30	0	15,436
63	2.35	5.90	3.02	0	3,436
64	3.55	4.25	3.90	74	7,356
65	2.90	3.75	3.39	23	46,592
66	1.73	3.65	—	0	20,663
67	0.95	3.80	2.18	0	671
68	1.41	2.90	1.43	0	652
69	1.01	2.49	1.99	13	28
70	0.97	2.30	1.30	0	10,703
71	0.00	3.65	—	0	35
72	0.00	3.50	—	0	1
73	0.00	3.30	—	0	3
74	0.00	3.15	—	0	0
75	0.39	1.57	0.52	0	511
76	0.00	1.56	—	0	0
77	0.00	2.83	—	0	0
78	0.00	2.74	—	0	0
79	0.00	2.65	—	0	0
80	0.40	0.83	0.22	0	815
85	0.00	2.35	—	0	55
90	0.00	2.24	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.02	2.23	—	0	317
30	0.04	0.80	—	0	130
35	0.05	1.16	0.69	0	2,567
36	0.00	2.38	—	0	20
37	0.03	1.16	—	0	6,292
38	0.00	2.46	—	0	62
39	0.00	0.68	—	0	110
40	0.03	1.40	1.15	0	12,841
41	0.00	1.07	—	0	6,084
42	0.52	0.81	0.64	5	11,322
43	0.00	1.03	—	0	1,204
44	0.00	1.86	1.57	0	24,103
45	0.00	2.07	1.82	0	8,776
46	0.00	3.15	2.20	0	35,130
47	0.00	3.30	—	0	19,799
48	0.00	2.50	2.05	0	67,376
49	0.00	2.81	2.86	0	3,581
50	0.99	2.07	2.41	0	38,851
51	1.54	2.25	2.76	0	7,068
52	0.31	3.65	3.85	0	6,803
53	0.85	4.20	—	0	2,070
54	0.89	3.65	4.65	0	17,013
55	1.43	4.20	4.43	0	7,894
56	2.95	4.25	5.45	0	3,332
57	3.10	4.75	5.75	0	4,167
58	3.65	5.60	6.32	0	739
59	3.85	6.10	6.53	0	11,899
60	3.85	6.70	—	0	3,744
61	3.50	7.20	—	0	6,984
62	4.00	6.85	—	0	4,420
63	4.50	8.20	—	0	3,555
64	5.00	8.25	—	0	6,057
65	5.50	8.60	11.80	0	12
66	6.10	9.85	—	0	2
67	6.40	10.50	—	0	0
68	7.65	11.05	13.30	0	1
69	8.45	11.85	—	0	0
70	9.20	12.60	—	0	0
71	9.50	13.35	—	0	0
72	10.30	14.15	—	0	0
73	11.05	15.10	—	0	0
74	12.05	15.90	—	0	0
75	13.00	16.75	—	0	0
76	13.80	17.75	—	0	0
77	14.90	18.60	—	0	0
78	15.80	19.60	—	0	0
79	16.80	20.60	—	0	0
80	17.65	21.60	—	0	0
85	22.65	26.65	—	0	0
90	27.65	31.65	—	0	0

Expiration: 2026-12-31(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
39	20.35	24.30	—	0	1
40	19.40	23.40	—	0	0
41	18.50	22.50	—	0	0
42	17.65	21.65	—	0	0
43	16.75	20.75	—	0	0
44	15.90	19.90	—	0	0
45	15.05	19.05	—	0	0
46	14.20	18.20	—	0	0
47	13.35	17.40	—	0	0
48	12.55	16.55	11.20	0	0
49	11.75	15.80	—	0	0
50	10.95	15.00	—	0	0
51	10.15	14.20	—	0	0
52	9.40	13.45	—	0	0
53	8.65	12.70	—	0	0
54	7.90	11.95	—	0	1
55	7.15	11.20	—	0	4
56	6.40	10.20	—	0	0
57	5.70	9.50	—	0	21
58	5.00	8.80	5.46	0	1
59	4.30	8.20	—	0	11
60	3.75	7.65	4.65	0	94
61	3.20	7.20	3.50	0	19
62	3.35	6.80	3.56	0	12
63	2.43	5.90	2.83	0	81
64	3.55	4.45	2.96	0	38
65	3.30	4.00	3.54	47	139
66	1.69	4.05	—	0	134
67	1.04	5.10	—	0	1
68	1.00	4.80	—	0	101
69	0.42	4.50	—	0	0
70	0.25	2.30	—	0	182
75	0.80	2.00	0.95	0	93
80	0.00	2.40	—	0	1

Puts

Strike	Bid	Ask	Last	OI
39	0.00	2.59	—	55
40	0.00	2.63	—	0
41	0.00	2.72	—	0
42	0.00	1.73	0.91	35
43	0.00	2.92	—	0
44	0.00	3.05	—	0
45	0.00	3.15	—	27
46	0.00	3.30	—	0
47	0.00	3.50	—	0
48	0.00	2.34	2.01	35
49	0.00	3.85	—	0
50	1.01	2.09	3.20	79
51	1.55	2.48	—	270
52	0.64	3.65	3.60	3
53	0.86	4.65	—	52
54	0.91	4.90	—	3
55	1.00	5.10	—	12
56	2.95	5.40	5.10	10
57	1.53	5.65	—	7
58	3.65	5.95	6.39	49
59	2.17	6.25	—	1
60	2.59	6.65	—	40
61	3.05	7.15	—	3
62	3.65	7.70	—	0
63	4.25	8.30	—	0
64	5.25	8.50	—	0
65	5.95	9.25	—	0
66	6.40	9.90	—	0
67	6.85	10.95	—	0
68	7.55	11.45	—	0
69	8.20	12.30	—	1
70	8.90	13.00	—	0
75	12.85	16.90	—	0
80	17.70	21.60	—	0

Expiration: 2027-01-15(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 33.80 37.75 32.75 0 38 30 28.95 32.90 27.90 0 666 33 26.10 29.75 23.38 0 31 34 25.10 28.80 — 0 13 35 26.05 26.95 25.70 1 42 36 23.20 26.85 — 0 6 37 22.25 25.85 — 0 2 38 22.25 24.25 19.60 0 1,527 39 20.35 24.05 — 0 37 40 19.40 23.10 — 0 201 41 18.50 22.30 15.15 0 255 42 17.60 21.40 — 0 290 43 16.70 20.45 — 0 377 44 15.85 19.55 — 0 152 45 15.20 18.70 12.60 0 176 46 14.35 17.80 12.29 0 416 47 13.25 17.00 — 0 268 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.04 0.26 0.17 0 10,702 30 0.10 0.39 0.24 0 1,691 33 0.00 2.41 — 0 3 34 0.00 2.24 — 0 0 35 0.00 1.28 — 0 1,077 36 0.00 2.29 — 0 10 37 0.00 1.28 0.70 0 59 38 0.00 1.15 — 0 1,580 39 0.39 0.81 0.68 10 1,480 40 0.48 0.88 1.05 0 2,350 41 0.00 1.90 — 0 5 42 0.52 1.92 1.21 0 1,113 43 0.00 2.89 — 0 11 44 0.00 2.38 — 0 113 45 0.58 1.86 1.13 8 15,997 46 0.00 2.56 — 0 124 47 0.00 3.40 1.72 0 25 Scroll to see 37 more rows

Expiration: 2027-03-19(100 contracts)

Calls

Strike	Bid	Ask	Last	OI
30	28.55	33.45	28.10	4
33	25.50	30.45	—	0
34	25.00	29.45	—	0
35	24.00	28.45	—	0
36	23.00	27.45	—	0
37	22.00	27.00	—	0
38	21.00	26.00	—	0
39	20.00	25.00	—	0
40	19.50	24.00	19.56	1
41	18.50	23.50	17.73	2
42	17.50	22.50	—	0
43	16.50	21.50	—	0
44	16.00	20.50	—	0
45	15.00	19.50	—	0
46	14.00	19.00	—	0
47	13.50	18.00	—	0
48	12.50	17.50	—	0
49	11.50	16.50	—	0
50	11.00	15.50	—	0
51	10.00	15.00	—	0
52	9.50	14.50	—	0
53	8.50	13.50	—	0
54	8.00	13.00	—	0
55	7.50	12.00	7.00	5
56	6.50	11.50	—	0
57	6.00	11.00	—	0
58	5.50	10.50	—	0
59	5.00	9.50	—	0
60	4.50	9.00	4.85	26
61	4.00	8.50	—	0
62	3.50	8.00	—	0
63	3.00	7.50	4.47	5
64	2.50	7.00	4.71	5
65	2.00	7.00	—	0
66	1.50	6.50	2.68	336
67	1.00	6.00	—	0
68	1.00	5.50	—	0
69	0.50	5.50	—	0
70	0.00	5.00	—	0
71	0.00	5.00	—	0
72	0.00	5.00	—	0
73	0.00	5.00	—	0
74	0.00	5.00	—	0
75	0.00	5.00	—	0
76	0.00	5.00	—	0
77	0.00	5.00	—	0
78	0.85	1.51	1.18	105
79	0.00	5.00	1.61	5
80	0.00	5.00	—	0
85	0.00	5.00	—	0

Puts

Strike	Bid	Ask	Last	OI
30	0.00	5.00	—	0
33	0.00	5.00	—	0
34	0.00	5.00	—	0
35	0.00	5.00	—	0
36	0.00	5.00	—	0
37	0.00	5.00	—	0
38	0.00	4.90	—	0
39	0.00	4.90	0.98	8,448
40	0.00	4.95	—	0
41	0.00	4.90	—	0
42	0.00	5.00	—	0
43	0.00	3.35	1.50	2,333
44	0.00	5.00	—	0
45	0.00	3.45	2.35	9,517
46	0.00	5.00	2.06	3,803
47	0.00	3.40	2.19	1,044
48	0.00	5.00	2.40	2,333
49	0.00	5.00	—	75
50	0.00	2.92	3.95	2,038
51	0.00	5.00	—	0
52	0.00	4.55	5.00	4,504
53	0.50	5.50	—	0
54	0.50	5.50	—	0
55	1.00	6.00	5.55	14,000
56	1.00	6.00	5.85	24
57	1.50	6.50	—	0
58	2.00	6.95	—	1
59	2.50	7.50	—	0
60	3.00	8.00	—	0
61	3.00	8.00	—	0
62	3.50	8.50	—	0
63	4.00	9.00	—	0
64	5.00	9.50	—	0
65	5.50	10.50	—	0
66	6.00	11.00	—	0
67	6.50	11.50	—	0
68	7.00	12.00	—	0
69	8.00	13.00	—	0
70	8.50	13.40	—	0
71	9.50	14.45	—	0
72	10.00	14.95	—	0
73	11.00	15.95	—	0
74	12.00	16.40	—	0
75	12.50	17.45	—	0
76	13.50	18.45	—	0
77	14.50	19.35	—	0
78	15.40	19.90	—	0
79	16.00	20.85	—	0
80	17.00	21.95	—	0
85	22.00	27.00	—	0

Expiration: 2027-03-31(90 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	19.50	24.50	—	0
41	18.50	23.50	—	0
42	17.50	22.50	—	0
43	16.50	21.50	—	0
44	16.00	21.00	—	0
45	15.00	20.00	—	0
46	14.00	19.00	—	0
47	13.50	18.50	—	0
48	12.50	17.50	—	0
49	11.50	16.50	—	0
50	11.00	16.00	—	0
51	10.00	15.00	—	0
52	9.50	14.50	10.55	20
52.5	9.00	14.00	—	0
53	9.00	13.55	—	0
53.5	8.50	13.50	—	0
54	8.00	13.00	—	0
54.5	7.50	12.50	—	0
55	7.50	12.50	—	0
55.5	7.00	12.00	—	0
56	7.00	11.85	—	0
56.5	6.50	11.50	—	0
57	6.00	11.00	—	0
57.5	6.00	11.00	—	0
58	5.50	10.50	—	0
58.5	5.00	10.00	—	0
59	5.00	10.00	—	0
59.5	4.50	9.50	—	0
60	4.50	9.50	—	0
60.5	4.00	9.00	—	0
61	4.00	9.00	—	0
61.5	3.50	8.50	—	0
62	3.50	8.50	—	0
62.5	3.00	8.00	—	0
63	3.00	8.00	—	0
63.5	2.50	7.50	—	0
64	2.50	7.50	—	0
64.5	2.00	7.00	—	0
65	2.00	7.00	—	0
66	1.50	6.50	—	0
67	1.00	6.00	—	0
68	1.00	6.00	—	0
69	0.50	5.50	—	0
70	0.00	5.00	—	0
71	0.00	5.00	—	0

Puts

Strike	Bid	Ask	Last
40	0.00	4.90	—
41	0.00	4.90	—
42	0.00	4.95	—
43	0.00	4.95	—
44	0.00	4.95	—
45	0.00	5.00	—
46	0.00	5.00	—
47	0.00	4.95	—
48	0.00	5.00	—
49	0.00	5.00	—
50	0.00	5.00	—
51	0.00	5.00	—
52	0.00	5.00	—
52.5	0.00	5.00	—
53	0.50	5.50	—
53.5	0.50	5.50	—
54	0.50	5.50	—
54.5	1.00	5.95	—
55	1.00	5.95	—
55.5	1.00	6.00	—
56	1.50	6.50	—
56.5	1.50	6.50	—
57	1.50	6.50	—
57.5	2.00	7.00	—
58	2.00	7.00	—
58.5	2.00	7.00	—
59	2.50	7.50	—
59.5	2.50	7.50	—
60	3.00	8.00	—
60.5	3.00	8.00	—
61	3.50	8.50	—
61.5	3.50	8.50	—
62	4.00	8.95	—
62.5	4.00	9.00	—
63	4.50	9.50	—
63.5	4.50	9.50	—
64	5.00	10.00	—
64.5	5.00	10.00	—
65	5.50	10.50	—
66	6.00	11.00	—
67	6.50	11.50	—
68	7.00	12.00	—
69	8.00	13.00	—
70	8.55	13.45	—
71	9.50	14.45	—

Expiration: 2027-06-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	28.55	33.45	27.18	0	1
35	24.00	29.00	24.52	0	0
40	19.50	24.50	—	0	1
45	15.50	19.90	—	0	8
50	13.95	14.75	13.80	13	50
51	11.00	15.50	—	0	0
52	10.00	13.75	—	0	5
53	9.65	13.95	—	0	2
54	11.00	11.95	11.14	1	6
55	8.60	12.10	9.80	0	37
56	7.50	11.25	—	0	90
57	7.00	10.75	—	0	0
58	6.50	9.95	6.55	0	20
59	5.50	9.40	6.29	0	92
60	7.45	8.10	7.91	18	16,231
65	5.00	5.75	5.10	2	7,554
70	1.69	3.95	4.00	10	7,719
75	0.04	3.70	1.45	0	3,043
80	0.00	3.75	—	0	70
85	0.00	5.00	—	0	20
90	0.00	5.00	—	0	47

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	5.00	—	0	0
35	0.00	5.00	—	0	0
40	0.00	5.00	1.30	0	47
45	0.75	2.85	—	0	101
50	0.00	3.45	3.50	0	11,505
51	0.56	4.65	—	0	1
52	0.50	5.50	—	0	59
53	3.05	4.35	—	0	3,250
54	3.35	5.65	—	0	0
55	3.65	6.25	—	0	7
56	1.50	6.50	—	0	0
57	2.00	5.75	—	0	4,003
58	2.50	6.20	—	0	164
59	5.15	6.60	—	0	4
60	5.60	6.30	6.00	3	1,618
65	6.40	9.70	—	0	0
70	9.55	12.95	—	0	1
75	13.45	16.45	—	0	0
80	17.00	21.90	—	0	0
85	22.00	27.00	—	0	0
90	27.00	32.00	—	0	0

Expiration: 2027-12-17(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	33.55	38.45	—	0	0
30	29.05	33.95	—	0	8
35	24.50	29.50	—	0	0
40	20.50	25.50	—	0	13
41	19.50	24.50	—	0	0
42	19.00	23.50	—	0	1
43	18.00	23.00	—	0	1
44	17.50	22.00	—	0	12
45	16.50	21.50	—	0	0
46	16.00	21.00	—	0	0
47	15.00	20.00	14.15	0	30
48	14.50	19.50	—	0	0
49	13.50	18.50	14.05	0	19
50	13.00	18.00	—	0	34
51	12.60	16.95	—	0	77
52	11.65	15.95	14.00	10	11
53	11.15	15.45	10.52	0	45
54	10.00	14.85	12.78	8	77
55	10.30	14.00	9.74	0	92
56	9.00	14.00	—	0	2
57	8.50	13.00	9.28	0	2,494
58	8.00	13.00	—	0	36
59	7.00	12.00	—	0	31
60	6.50	11.50	—	0	167
61	6.00	11.00	7.30	0	0
62	5.50	10.50	—	0	30
63	5.00	10.00	—	0	1
64	4.50	8.55	—	0	12
65	4.50	9.50	—	0	64
70	2.50	6.00	—	0	138
75	1.03	5.30	—	0	9
80	1.62	2.69	2.15	3	57
85	0.00	2.46	—	0	8
90	0.00	5.00	—	0	7

Puts

Strike	Bid	Ask	Last	OI
25	0.14	0.93	0.50	21
30	0.00	5.00	—	0
35	0.00	4.95	—	62
40	0.00	5.00	—	5
41	0.00	5.00	—	0
42	0.00	5.00	—	0
43	0.00	5.00	—	23
44	0.00	5.00	—	0
45	0.00	5.00	—	125
46	0.00	5.00	—	110
47	0.00	3.25	—	100
48	0.00	5.00	—	37
49	0.51	3.80	—	1,765
50	0.50	5.50	4.75	72
51	1.08	5.75	—	0
52	1.51	5.95	—	1
53	3.05	6.45	—	50
54	3.35	6.75	—	1
55	3.65	6.65	6.73	10
56	2.50	7.50	—	261
57	3.00	7.95	—	1
58	3.50	8.45	—	4
59	4.10	8.45	—	1
60	4.00	9.00	—	0
61	4.50	9.50	—	0
62	5.00	10.00	—	0
63	5.50	10.50	—	0
64	6.00	11.00	—	2
65	6.50	11.50	—	0
70	9.50	14.50	—	0
75	13.65	17.95	—	0
80	18.35	22.00	—	1
85	22.00	27.00	—	0
90	27.00	32.00	—	0

Expiration: 2028-01-21(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	29.00	34.00	27.85	0	114
35	24.50	29.50	24.53	0	173
40	20.50	25.50	20.30	0	97
41	19.50	24.50	19.75	0	2
42	19.00	23.50	19.65	0	1
43	19.20	21.95	17.62	0	142
44	17.95	21.55	17.71	0	66
45	17.85	20.75	19.06	4	83
46	17.95	18.70	18.20	6	11
47	15.60	19.45	—	0	77
48	14.50	19.50	14.80	0	14
49	14.45	18.15	13.58	0	10
50	14.50	17.05	15.76	3	287
51	12.60	16.50	—	0	37
52	12.30	16.05	10.37	0	7
53	11.55	15.10	—	0	8
54	12.10	15.00	12.90	1	193
55	10.65	12.95	8.95	0	146
56	9.00	12.90	9.00	0	89
57	10.85	11.80	10.20	2	19
58	10.10	11.05	8.52	0	63
59	9.70	10.80	6.75	5	2,453
60	8.95	9.75	9.32	67	2,611
61	7.15	10.80	6.80	0	102
62	8.00	8.90	8.40	1	1,818
63	7.75	8.55	5.68	0	2,087
64	6.70	8.55	7.50	1	15
65	6.85	7.70	5.55	0	5,085
70	2.65	6.00	4.75	1	2,448
75	1.53	5.30	2.87	0	633
80	2.18	3.10	1.89	0	2,992
85	1.16	2.21	1.41	0	293
90	0.73	1.50	0.90	0	4,093

Puts

Strike	Bid	Ask	Last	OI
30	0.00	2.95	0.70	20
35	0.00	3.35	—	10
40	0.00	3.95	—	172
41	0.00	5.00	—	0
42	0.00	4.15	—	4
43	0.00	5.00	—	0
44	0.00	3.70	—	3
45	0.00	4.30	3.40	240
46	0.00	3.25	—	118
47	0.00	3.25	—	208
48	0.50	5.50	—	0
49	1.71	3.80	—	3
50	1.15	5.30	4.95	262
51	1.17	5.20	4.75	1,587
52	1.61	4.70	5.25	3,689
53	1.73	4.95	—	1,505
54	2.55	5.25	—	46
55	3.65	5.55	5.95	2,511
56	4.85	6.15	—	56
57	5.35	5.95	7.05	4,720
58	5.75	6.55	—	1,004
59	6.15	7.15	8.48	682
60	5.60	7.85	9.59	48
61	6.45	8.80	—	11
62	7.10	9.30	—	20
63	7.60	9.00	—	2
64	8.55	10.15	—	0
65	8.50	10.95	11.50	37
70	11.00	12.80	—	71
75	14.75	18.20	18.90	1
80	17.55	22.45	—	0
85	22.10	26.95	—	1
90	27.00	32.00	—	0

Option Chain for EEM