Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 35.10 39.20 — 0 0 70 30.20 34.00 24.53 0 6 75 25.10 28.95 — 0 0 78 22.20 25.85 — 0 0 79 21.15 24.95 — 0 0 80 20.20 23.95 17.60 0 1 81 19.20 22.95 16.70 0 1 82 18.20 21.95 — 0 0 83 17.20 20.95 — 0 0 84 16.20 19.95 — 0 0 85 15.55 18.85 — 0 0 86 14.25 18.00 11.74 0 2 87 13.25 17.00 10.85 0 2 88 12.25 16.00 13.87 1 0 89 11.55 14.35 12.97 1 0 90 10.25 14.00 — 0 0 91 9.25 13.00 — 0 0 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.02 0.01 0 3 70 0.00 0.02 0.04 0 6 75 0.00 1.28 0.02 0 3 78 0.00 0.10 0.02 0 77 79 0.00 0.02 0.05 0 198 80 0.00 0.02 0.03 0 172 81 0.00 0.02 0.03 0 21 82 0.00 0.02 0.09 0 1 83 0.00 0.02 0.10 0 10 84 0.00 0.02 0.24 0 2 85 0.00 0.02 0.02 1 5 86 0.00 0.02 0.11 0 201 87 0.00 0.02 0.10 0 2 88 0.00 0.02 0.14 0 34 89 0.00 0.02 0.14 0 4,171 90 0.01 0.02 0.01 5 217 91 0.00 0.02 0.20 0 1,219 Scroll to see 44 more rows

Expiration: 2026-04-17(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 40.10 44.15 — 0 66 61 39.10 43.25 — 0 99 62 38.20 42.15 — 0 33 63 37.10 41.30 — 0 66 64 36.10 40.20 — 0 0 65 35.10 39.25 — 0 0 66 34.15 38.25 — 0 0 67 33.15 37.20 — 0 0 68 32.15 36.20 — 0 0 69 31.15 35.25 — 0 0 70 30.15 34.25 — 0 0 71 29.25 33.00 — 0 0 72 28.25 32.00 — 0 0 73 27.25 31.00 — 0 0 74 26.15 30.25 — 0 0 75 25.15 29.25 — 0 1 76 24.25 28.20 — 0 1 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.20 — 0 72 61 0.00 1.30 0.10 0 113 62 0.00 1.30 — 0 51 63 0.00 0.67 0.04 0 174 64 0.00 0.67 0.08 0 25 65 0.00 0.20 0.10 0 7 66 0.00 0.73 0.09 0 10 67 0.00 1.33 — 0 0 68 0.00 1.33 0.12 0 4 69 0.00 1.33 0.11 0 2 70 0.00 1.34 — 0 0 71 0.00 1.34 — 0 0 72 0.00 1.36 0.10 1 9 73 0.00 1.36 0.07 0 4 74 0.00 1.37 — 0 0 75 0.02 0.10 0.19 0 41 76 0.00 1.38 0.12 0 1 Scroll to see 58 more rows

Expiration: 2026-04-24(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 35.15 39.35 — 0 0 70 30.15 34.35 — 0 0 75 25.15 29.30 — 0 0 80 20.20 24.35 — 0 0 85 15.25 19.40 — 0 0 86 14.35 18.30 — 0 0 87 13.35 17.30 — 0 0 88 12.25 16.45 — 0 0 89 11.35 15.40 — 0 0 90 10.70 14.15 — 0 0 91 9.35 13.40 — 0 0 92 8.50 12.00 — 0 0 93 7.55 11.35 — 0 0 94 6.70 10.00 — 0 0 95 5.80 8.70 2.67 0 30 95.5 5.30 8.20 4.40 0 60 96 6.15 7.75 2.40 0 117 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.20 — 0 0 70 0.00 2.13 0.30 0 1 75 0.00 1.30 — 0 0 80 0.00 1.31 — 0 1 85 0.00 1.35 0.20 0 4 86 0.00 1.36 0.38 0 1 87 0.00 1.37 — 0 0 88 0.00 1.38 — 0 0 89 0.00 1.40 — 0 0 90 0.00 1.42 1.00 0 85 91 0.00 1.31 0.85 0 149 92 0.00 1.15 0.96 0 169 93 0.00 1.52 1.07 0 29 94 0.00 1.22 1.50 0 38 95 0.00 1.35 1.78 0 608 95.5 0.13 1.71 1.97 0 10 96 0.09 1.15 2.12 0 233 Scroll to see 36 more rows

Expiration: 2026-04-30(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	25.00	30.00	—	0	0
76	24.00	29.00	—	0	0
77	23.00	28.00	—	0	0
78	22.00	26.90	—	0	0
79	21.00	25.95	—	0	0
80	20.05	24.95	—	0	0
81	19.05	23.95	—	0	0
82	18.05	22.95	—	0	0
83	17.10	22.00	—	0	0
84	16.10	21.00	—	0	0
85	15.15	19.95	—	0	0
86	14.15	18.95	—	0	0
87	13.20	17.95	—	0	0
88	12.25	17.00	—	0	0
89	11.25	16.00	—	0	0
90	10.30	15.00	—	0	0
91	9.35	14.00	—	0	0
92	8.45	13.00	—	0	0
93	7.50	12.00	—	0	0
94	6.60	11.30	5.80	0	1
95	5.65	10.40	5.05	0	1
96	4.75	8.50	6.95	1	1
97	3.90	7.80	—	0	0
98	3.05	7.50	—	0	10
99	2.23	5.90	—	0	0
100	1.79	5.00	2.00	0	17
101	0.81	5.00	1.39	0	5
102	0.24	3.85	0.75	0	24
103	0.05	5.00	0.57	0	58
104	0.05	5.00	—	0	0
105	0.23	4.00	0.40	0	6
106	0.00	3.90	—	0	425
107	0.24	0.65	0.22	0	9,688
108	0.00	1.00	—	0	12
109	0.00	4.80	—	0	597
110	0.00	4.80	0.07	0	2,054
111	0.00	4.80	—	0	0
112	0.00	4.80	0.15	0	1,824
113	0.00	4.80	—	0	0
114	0.00	4.80	—	0	5
115	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	4.80	—	0	4
76	0.00	4.80	—	0	2
77	0.00	4.80	—	0	0
78	0.00	4.80	—	0	4
79	0.00	4.80	—	0	0
80	0.00	0.35	0.35	0	9,129
81	0.00	4.80	—	0	0
82	0.00	4.80	—	0	3
83	0.00	4.80	—	0	0
84	0.00	4.80	—	0	0
85	0.00	4.80	0.58	0	252
86	0.00	4.80	—	0	0
87	0.00	4.80	1.29	0	73
88	0.00	4.80	1.80	0	0
89	0.00	4.80	1.67	0	112
90	0.00	2.56	1.27	0	149
91	0.00	4.80	—	0	8
92	0.00	4.80	0.70	0	32
93	0.01	4.90	—	0	1
94	0.00	4.80	3.05	0	2
95	0.37	0.81	1.72	0	9,538
96	0.01	5.00	2.03	0	445
97	0.21	1.48	1.16	1	2,053
98	0.23	1.70	3.00	0	2,605
99	0.00	4.80	3.45	0	4,718
100	0.02	4.65	—	0	413
101	1.18	2.10	2.04	3	13
102	0.01	4.90	—	0	89
103	0.26	5.00	—	0	0
104	0.76	5.00	—	0	0
105	1.34	5.20	—	0	0
106	2.10	6.85	—	0	0
107	2.93	7.50	—	0	0
108	3.80	8.50	—	0	0
109	4.65	9.50	—	0	0
110	5.55	10.25	—	0	0
111	6.50	11.35	—	0	0
112	7.50	12.35	—	0	0
113	8.65	13.20	—	0	0
114	9.50	14.35	—	0	0
115	10.65	15.35	—	0	0

Expiration: 2026-05-01(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	35.20	39.40	—	0	0
70	30.35	34.45	—	0	0
75	25.40	29.45	—	0	0
80	20.45	24.40	—	0	0
85	15.50	19.00	—	0	0
90	10.65	14.00	—	0	0
91	9.70	13.20	—	0	0
92	8.80	12.30	—	0	0
92.5	8.55	11.45	—	0	0
93	8.10	11.00	—	0	0
93.5	7.65	10.75	6.10	0	9
94	7.20	10.10	—	0	0
94.5	7.15	9.70	—	0	1
95	6.65	9.25	7.98	7	18
95.5	5.90	8.80	7.65	1	11
96	5.50	8.40	3.96	0	1
96.5	5.15	8.00	4.15	0	54
97	4.85	7.40	1.99	0	1
97.5	5.45	6.10	—	0	1
98	3.85	6.80	—	0	0
98.5	3.50	6.35	1.38	0	1
99	4.20	4.90	2.50	0	39
99.5	2.69	6.35	1.65	0	11
100	2.23	5.95	1.51	0	12
100.5	3.05	3.80	1.72	0	6
101	1.70	4.20	1.45	0	24
101.5	1.33	3.70	—	0	0
102	1.52	3.35	1.05	0	9
102.5	1.12	2.80	1.01	0	1
103	0.24	2.80	0.80	0	60
104	1.08	1.48	1.34	41	182
105	0.48	1.44	0.80	26	0
106	0.29	1.48	—	0	6
107	0.21	1.28	—	0	0
108	0.15	1.53	—	0	0
109	0.00	1.49	—	0	0
110	0.00	1.47	—	0	0
111	0.00	1.46	—	0	0
112	0.00	1.45	—	0	0
115	0.00	1.43	—	0	0
120	0.00	0.21	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.25	—	0	0
70	0.00	1.36	—	0	0
75	0.00	1.39	—	0	0
80	0.00	1.42	—	0	0
85	0.00	1.49	—	0	0
90	0.10	1.70	1.33	0	2
91	0.00	1.77	0.79	0	13
92	0.25	1.22	1.15	0	7
92.5	0.00	1.89	—	0	0
93	0.00	1.94	—	0	0
93.5	0.00	1.76	1.20	0	57
94	0.00	2.05	2.93	0	8
94.5	0.23	2.11	—	0	0
95	0.24	0.78	1.73	0	129
95.5	0.00	2.27	—	0	0
96	0.00	1.99	0.55	40	77
96.5	0.00	2.43	—	0	0
97	0.59	1.26	1.23	3	18
97.5	0.00	2.37	2.53	0	13
98	0.00	2.23	—	0	0
98.5	0.29	2.38	—	0	1
99	0.47	2.55	—	0	1
99.5	0.55	2.75	3.47	0	4
100	1.24	2.99	3.84	0	5
100.5	0.33	2.67	6.65	0	3
101	0.68	3.25	6.93	0	3
101.5	1.16	3.60	—	0	2
102	0.98	2.91	—	0	2
102.5	1.38	3.40	—	0	0
103	0.59	3.35	—	0	0
104	2.20	3.20	—	0	0
105	2.61	3.95	—	0	0
106	4.05	4.55	—	0	0
107	3.30	7.10	—	0	0
108	3.85	8.00	—	0	0
109	4.80	9.00	—	0	0
110	5.90	9.95	—	0	0
111	6.80	10.95	—	0	0
112	7.85	11.85	—	0	0
115	10.85	14.85	—	0	0
120	15.75	19.95	—	0	0

Expiration: 2026-05-08(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	35.25	39.45	—	0	0
70	30.30	34.50	—	0	0
75	25.35	29.55	—	0	0
80	20.55	24.35	—	0	0
85	15.75	19.10	17.30	1	1
90	10.90	14.05	12.63	1	1
91	9.95	13.10	—	0	0
91.5	9.40	13.25	—	0	0
92	9.05	12.50	7.80	0	1
92.5	8.55	12.10	—	0	0
93	8.10	11.45	—	0	0
93.5	7.70	10.75	—	0	0
94	7.25	10.30	—	0	0
94.5	6.75	9.85	—	0	0
95	6.65	9.75	—	0	0
95.5	6.30	9.30	—	0	0
96	5.75	8.75	5.34	0	13
96.5	5.35	8.15	—	0	0
97	4.75	7.80	—	0	0
97.5	5.45	6.55	—	0	0
98	4.00	7.05	—	0	0
98.5	4.40	6.70	3.15	0	1
99	3.25	5.45	2.66	0	13
99.5	3.75	6.05	—	0	0
100	2.84	5.80	—	0	0
100.5	2.27	4.80	—	0	0
101	2.19	4.65	3.60	1	1
101.5	1.70	4.15	—	0	0
102	1.27	4.50	1.42	0	2
103	0.57	2.93	1.21	0	3
104	0.24	2.81	1.69	0	1
105	0.26	2.42	1.08	20	0
106	0.21	1.92	0.43	0	6
107	0.01	1.60	0.58	0	1
108	0.03	1.35	0.32	0	2
109	0.02	1.47	—	0	0
110	0.00	1.40	—	0	0
111	0.00	1.36	—	0	0
112	0.00	1.35	—	0	0
115	0.00	1.33	—	0	0
120	0.00	0.21	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.17	—	0	0
70	0.00	1.37	—	0	0
75	0.00	1.42	—	0	0
80	0.00	1.51	—	0	0
85	0.00	1.63	0.81	0	3
90	0.00	1.85	1.12	0	1
91	0.00	1.90	0.87	0	3
91.5	0.17	1.92	—	0	0
92	0.00	1.97	—	0	0
92.5	0.00	1.99	—	0	0
93	0.00	2.04	—	0	0
93.5	0.00	2.08	1.58	0	1
94	0.08	1.30	0.52	262	260
94.5	0.00	2.21	—	0	0
95	0.23	2.28	1.58	0	2
95.5	0.00	2.38	—	0	0
96	0.00	2.49	—	0	0
96.5	0.00	2.38	—	0	0
97	0.00	2.73	—	0	0
97.5	0.23	2.84	—	0	0
98	0.12	2.42	2.52	0	2
98.5	0.14	2.20	3.38	0	3
99	0.48	3.35	3.52	0	2
99.5	0.27	2.88	3.89	0	2
100	0.01	3.75	6.43	0	1
100.5	0.36	3.95	4.29	0	0
101	0.51	3.15	4.30	0	1
101.5	0.76	3.65	—	0	0
102	0.66	3.20	—	0	0
103	2.01	3.75	—	0	0
104	1.67	4.25	—	0	0
105	2.68	4.40	—	0	0
106	3.85	5.10	—	0	0
107	3.55	6.95	—	0	0
108	4.25	7.55	—	0	0
109	4.80	8.95	—	0	0
110	5.85	9.85	—	0	0
111	6.75	10.95	—	0	0
112	7.75	11.95	—	0	0
115	10.75	14.80	—	0	0
120	15.80	19.85	—	0	0

Expiration: 2026-05-15(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	30.50	34.35	—	0	0
75	25.60	29.00	—	0	0
78	22.55	26.70	—	0	0
79	21.55	25.65	—	0	0
80	20.70	24.45	—	0	0
81	19.70	23.50	—	0	0
82	18.75	22.00	—	0	0
83	17.70	21.40	—	0	0
84	17.05	19.85	—	0	0
85	16.10	18.85	14.51	0	1
86	15.15	17.90	—	0	0
87	14.15	17.00	—	0	0
88	13.20	16.00	—	0	0
89	12.25	15.05	—	0	0
90	11.35	14.10	—	0	0
91	10.85	13.20	9.09	0	2
92	9.45	12.25	8.22	0	93
93	8.40	11.30	7.22	0	26
94	7.95	10.40	6.40	0	164
95	7.90	8.90	8.40	12	72
96	5.60	7.90	7.51	1	116
97	6.30	7.20	6.74	6	6,647
98	5.45	6.05	5.88	7	5,854
99	3.35	5.35	5.17	1	133
100	4.20	4.55	4.36	12	4,063
101	3.45	3.95	3.84	10	609
102	2.84	3.30	3.01	7	572
103	2.38	2.60	2.77	14	2,464
104	1.79	2.06	1.84	108	10,220
105	1.40	1.56	1.45	9,147	37,637
106	0.80	1.41	1.12	3	349
107	0.69	0.88	0.80	63	7,423
108	0.31	0.97	0.24	0	1,081
109	0.22	1.66	0.24	0	757
110	0.20	0.35	0.35	44,804	44,790
111	0.04	1.47	—	0	0
112	0.02	1.41	—	0	0
113	0.00	1.37	—	0	0
114	0.00	1.34	—	0	0
115	0.00	0.12	0.09	45,000	45,139
116	0.00	1.31	—	0	0
117	0.00	1.30	—	0	0
118	0.00	1.30	—	0	0
119	0.00	1.29	—	0	0
120	0.01	0.08	—	0	1,555
125	0.00	1.28	—	0	0
130	0.00	1.28	—	0	0
135	0.00	1.27	—	0	0
140	0.00	1.27	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.44	—	0	0
75	0.00	1.47	0.23	0	14
78	0.00	0.81	0.63	0	500
79	0.00	1.54	0.53	0	4
80	0.00	1.52	0.54	0	15
81	0.05	0.34	0.96	1	1
82	0.00	1.61	—	0	0
83	0.00	1.63	—	0	0
84	0.12	0.96	0.50	0	10,677
85	0.17	0.82	0.36	1	1,805
86	0.15	0.50	0.92	2	1,322
87	0.31	1.45	0.76	1	132
88	0.22	1.27	0.97	1	1,265
89	0.02	1.79	0.98	1	68
90	0.46	1.20	0.45	1	1,209
91	0.23	1.47	1.00	5	449
92	0.60	1.52	1.56	0	8,679
93	0.53	1.77	1.88	0	9,078
94	0.26	1.42	1.65	0	4,726
95	0.84	1.03	0.94	40	3,305
96	0.95	1.17	1.00	2	2,295
97	1.12	1.35	1.48	62	1,739
98	1.33	1.50	1.35	72	10,483
99	1.47	2.02	1.61	1,727	1,578
100	1.80	2.06	1.88	5,043	5,078
101	2.03	2.95	2.16	2	227
102	2.46	2.73	2.53	151	291
103	2.15	3.50	2.95	3	83
104	2.05	3.85	3.25	31	10,909
105	3.65	4.30	4.11	1	3,159
106	4.35	5.20	7.70	0	59
107	4.15	7.05	10.80	0	1
108	5.00	7.80	9.50	0	2
109	5.90	8.65	—	0	0
110	6.45	9.15	—	0	0
111	7.05	10.85	—	0	0
112	7.80	11.95	—	0	0
113	8.85	12.90	—	0	0
114	10.05	13.80	—	0	0
115	11.05	14.80	—	0	0
116	12.05	15.80	—	0	0
117	12.80	16.90	—	0	0
118	13.85	17.85	—	0	0
119	14.80	18.90	—	0	0
120	15.80	19.90	—	0	0
125	20.80	24.85	—	0	0
130	25.80	29.90	—	0	0
135	30.80	34.90	—	0	0
140	35.85	39.90	—	0	0

Expiration: 2026-05-22(76 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	35.35	39.55	—	0
70	30.40	34.55	—	0
75	25.40	29.60	—	0
80	20.50	24.65	—	0
85	15.65	19.75	—	0
90	10.90	14.90	—	0
91	10.00	14.05	—	0
92	9.10	13.15	—	0
92.5	8.65	12.75	—	0
93	8.20	12.30	—	0
93.5	7.75	11.80	—	0
94	7.30	11.40	—	0
94.5	6.90	11.00	—	0
95	6.50	10.65	6.00	1
95.5	6.10	10.25	—	0
96	5.70	9.90	—	0
96.5	5.35	9.45	—	0
97	4.95	9.05	—	0
97.5	4.60	8.65	—	0
98	4.25	8.35	3.90	1
98.5	3.90	8.00	—	0
99	3.55	7.65	—	0
99.5	3.20	7.35	—	0
100	2.91	7.00	2.30	1
100.5	2.60	6.50	2.10	1
101	2.28	6.40	—	0
101.5	1.97	6.00	—	0
102	1.67	5.00	—	0
103	1.08	5.00	—	0
104	0.51	4.55	1.24	1
105	0.00	4.05	0.87	6
106	0.00	3.55	—	0
107	0.00	3.15	0.69	1
108	0.00	2.79	—	0
109	0.00	2.54	—	0
110	0.00	2.37	—	0
115	0.00	2.15	—	0
120	0.00	0.22	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.18	—	0	0
70	0.00	2.19	—	0	0
75	0.00	2.20	—	0	0
80	0.00	2.22	—	0	0
85	0.00	2.27	—	0	0
90	0.00	2.48	—	0	0
91	0.00	2.56	—	0	0
92	0.00	2.65	—	0	0
92.5	0.00	2.70	—	0	0
93	0.00	2.79	—	0	0
93.5	0.00	2.85	—	0	0
94	0.01	2.86	1.50	2	2
94.5	0.00	3.05	—	0	0
95	0.00	3.15	—	0	0
95.5	0.00	3.25	—	0	0
96	0.00	3.35	—	0	0
96.5	0.00	3.45	—	0	0
97	0.00	3.60	—	0	0
97.5	0.00	2.75	—	0	0
98	0.00	3.85	—	0	0
98.5	0.00	4.00	—	0	0
99	0.03	4.15	—	0	0
99.5	0.19	4.35	—	0	0
100	0.38	4.50	—	0	0
100.5	0.53	4.70	—	0	0
101	0.72	3.25	—	0	0
101.5	0.92	3.70	—	0	0
102	1.12	4.95	—	0	0
103	1.53	4.40	—	0	0
104	2.00	6.00	—	0	0
105	2.47	6.50	—	0	0
106	2.98	7.15	—	0	0
107	3.50	7.70	—	0	0
108	4.20	8.40	—	0	0
109	5.00	9.15	—	0	0
110	5.80	10.00	—	0	0
115	10.75	14.90	—	0	0
120	15.75	19.90	—	0	0

Expiration: 2026-05-29(94 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	35.50	39.65	—	0
70	30.60	34.80	—	0
71	29.60	33.80	—	0
72	28.65	32.80	—	0
73	27.65	31.85	—	0
74	26.65	30.85	—	0
75	25.70	29.85	—	0
76	24.70	28.80	—	0
77	23.75	27.90	—	0
78	22.75	26.90	—	0
79	21.75	25.95	—	0
80	20.80	24.95	—	0
81	19.80	24.00	—	0
82	18.80	23.00	—	0
83	17.85	22.00	—	0
84	16.85	21.05	—	0
85	15.90	20.00	—	0
86	14.90	19.00	—	0
87	14.00	18.05	—	0
88	13.05	17.15	—	0
89	12.15	16.20	—	0
90	11.20	15.15	—	0
91	10.30	14.30	—	0
92	9.40	13.30	—	0
93	8.50	12.45	—	0
94	7.60	11.50	—	0
95	6.70	10.60	4.23	82
96	5.85	9.00	4.50	2
97	5.00	8.95	—	0
98	4.20	8.20	—	0
99	3.40	7.45	—	0
100	2.69	6.80	—	0
101	2.07	6.20	—	0
102	1.47	5.00	—	0
103	0.93	4.95	1.77	1
104	0.45	3.35	1.52	9
105	0.33	2.97	0.77	2
106	0.22	3.55	—	0
107	0.22	3.15	—	1
108	0.00	2.85	0.39	18
109	0.00	2.64	—	0
110	0.00	2.49	—	0
111	0.00	2.38	—	179
112	0.03	0.49	0.20	10,669
113	0.00	2.26	—	0
114	0.00	2.23	—	0
115	0.00	2.21	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.31	—	0	0
70	0.00	2.37	—	0	3
71	0.00	2.38	—	0	2
72	0.00	2.39	—	0	0
73	0.00	2.40	0.36	0	3
74	0.00	2.41	—	0	0
75	0.00	2.42	0.50	0	3
76	0.00	2.43	—	0	0
77	0.00	2.44	0.40	0	2
78	0.00	2.46	0.45	0	3
79	0.00	2.47	—	0	0
80	0.00	2.48	—	0	0
81	0.00	2.49	—	0	0
82	0.00	2.50	—	0	1
83	0.23	0.70	0.66	0	9,177
84	0.00	2.53	1.26	0	13
85	0.00	2.53	1.05	0	69
86	0.00	2.47	0.50	1	1
87	0.00	2.58	1.17	0	75
88	0.00	2.62	—	0	0
89	0.00	2.64	1.00	0	157
90	0.00	2.69	1.68	0	109
91	0.00	2.73	1.65	0	840
92	0.00	2.79	—	0	0
93	0.00	2.88	2.00	0	19
94	0.22	2.99	—	0	0
95	0.00	3.10	—	0	0
96	0.00	3.25	2.22	0	50
97	0.02	3.45	4.25	0	1,012
98	0.00	3.15	—	0	170
99	1.59	2.07	3.49	0	9,159
100	0.14	4.20	—	0	0
101	0.47	4.60	—	0	0
102	0.86	5.00	—	0	85
103	1.31	5.00	—	0	0
104	1.84	5.05	—	0	0
105	2.36	6.50	—	0	5
106	3.10	7.10	—	0	0
107	3.55	7.70	—	0	0
108	4.20	8.40	—	0	0
109	5.00	9.20	—	0	0
110	5.85	10.05	—	0	0
111	6.80	11.00	—	0	0
112	7.75	11.95	—	0	0
113	8.75	12.95	—	0	0
114	9.75	13.95	—	0	0
115	10.75	14.95	—	0	0

Expiration: 2026-06-18(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	55.35	59.40	—	0	0
50	50.40	54.25	—	0	0
55	45.55	49.30	—	0	0
60	40.60	43.90	—	0	0
65	35.70	39.15	—	0	0
70	30.75	34.40	—	0	0
74	26.75	30.70	—	0	0
75	26.10	28.90	—	0	0
76	24.90	28.15	—	0	0
77	23.80	27.75	—	0	0
78	22.80	27.00	—	0	1
79	21.95	25.40	—	0	0
80	21.05	24.25	—	0	0
81	20.05	23.25	—	0	0
82	19.05	22.50	—	0	1
83	18.00	21.80	—	0	0
84	17.70	20.60	—	0	36
85	16.10	20.20	—	0	40
86	15.35	18.50	—	0	1
87	14.60	17.35	—	0	1
88	13.65	17.10	10.87	0	177
89	12.45	16.15	11.00	0	46
90	11.55	15.40	13.25	15	3,141
91	10.60	14.45	—	0	11
92	10.10	13.55	8.15	0	229
93	9.25	11.85	—	0	353
94	8.40	11.00	6.59	0	604
95	8.70	9.30	8.45	17	8,117
96	7.85	8.40	8.20	56	5,961
97	5.50	8.35	3.10	0	341
98	5.00	7.95	6.50	12	5,617
99	4.25	7.20	6.09	10	12,070
100	4.75	5.50	5.07	2	13,368
101	3.25	5.75	2.79	0	390
102	3.20	4.60	3.82	4	7,253
103	2.76	4.00	3.50	200	7,387
104	2.64	3.45	2.78	164	803
105	2.20	3.05	2.17	8	587
106	1.74	2.54	2.00	8	13,407
107	1.43	1.67	1.47	1	1,101
108	1.13	1.28	1.15	336	298
109	0.89	1.22	0.95	381	5,246
110	0.70	1.02	0.83	118	7,902
111	0.29	1.02	0.50	161	488
112	0.30	0.90	0.56	14	746
113	0.11	0.77	0.49	20	183
114	0.06	0.56	0.39	86	459
115	0.18	0.39	0.37	69	662
120	0.00	1.15	—	0	11
125	0.00	1.12	—	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.41	—	0	15
50	0.00	1.50	—	0	10
55	0.02	1.16	0.13	0	234
60	0.00	1.08	—	0	304
65	0.00	0.99	0.07	0	2,212
70	0.00	0.71	—	0	5,831
74	0.00	1.56	—	0	262
75	0.00	0.98	—	0	861
76	0.00	1.59	—	0	24
77	0.00	1.64	—	0	16
78	0.00	1.66	—	0	24
79	0.00	1.70	—	0	20
80	0.41	0.49	0.49	1,447	7,465
81	0.00	1.75	—	0	19
82	0.00	1.72	—	0	749
83	0.23	1.24	1.00	0	6,825
84	0.28	1.33	0.85	0	726
85	0.53	0.93	1.40	0	8,360
86	0.54	2.00	1.59	0	463
87	0.67	1.26	1.66	0	495
88	0.75	1.27	0.77	3	10,254
89	0.78	2.19	1.44	0	205
90	0.90	1.13	1.10	15,003	24,247
91	0.97	1.68	1.93	0	11,045
92	1.12	1.69	2.60	0	375
93	1.24	1.94	1.64	2,502	9,766
94	1.38	1.98	3.15	0	10,002
95	1.40	2.00	1.71	6	23,768
96	1.77	2.17	1.85	50	8,602
97	1.93	3.30	1.90	200	1,620
98	2.20	4.35	4.05	0	685
99	2.51	4.45	4.45	0	833
100	2.83	3.00	2.91	1,504	12,261
101	3.20	4.55	3.45	117	1,479
102	3.45	5.30	4.10	13	522
103	3.35	5.65	8.64	0	436
104	3.90	6.40	—	0	4,002
105	4.60	7.50	12.05	0	148
106	5.10	8.00	—	0	2
107	5.80	8.65	—	0	32
108	6.40	9.50	—	0	0
109	7.40	10.50	—	0	0
110	8.05	11.35	—	0	0
111	8.90	12.00	—	0	0
112	10.00	13.00	—	0	0
113	10.95	14.00	—	0	1
114	11.30	14.90	—	0	0
115	12.45	15.60	—	0	19
120	17.00	20.80	—	0	0
125	21.80	25.85	—	0	0

Expiration: 2026-06-30(96 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	35.45	39.65	—	0
66	34.50	38.75	—	0
67	33.55	37.70	—	0
68	32.60	36.70	—	0
69	31.60	35.70	—	0
70	30.60	34.70	—	0
71	29.60	33.75	—	0
72	28.60	32.80	—	0
73	27.65	31.80	—	0
74	26.65	30.85	—	0
75	25.70	29.85	—	0
76	24.70	28.90	—	0
77	23.80	27.85	—	0
78	22.80	26.90	—	0
79	21.80	26.00	—	0
80	20.90	25.00	—	14
81	19.95	24.05	—	0
82	18.95	23.05	—	3
83	18.05	22.05	—	2
84	17.00	21.20	—	1
85	16.15	20.15	—	8
86	15.20	19.30	—	70
87	14.25	18.25	—	64
88	13.25	17.40	—	5
89	12.40	16.30	—	24
90	12.25	15.40	9.60	1,651
91	10.55	14.50	—	31
92	9.65	13.70	—	3
93	8.75	12.75	—	3
94	7.90	11.75	—	102
95	7.00	10.80	4.63	155
96	6.20	9.65	4.47	115
97	6.15	8.70	3.95	263
98	5.40	8.00	—	0
99	4.45	7.30	—	0
100	5.05	5.55	3.00	9,343
101	2.68	6.05	—	0
102	2.48	5.70	—	0
103	1.49	4.95	—	0
104	2.12	4.45	—	0
105	2.22	4.00	1.24	206
106	0.92	3.70	—	0
107	0.20	3.25	—	0
108	0.12	2.85	0.80	2,457
109	0.17	2.56	—	0
110	0.05	2.28	—	38
115	0.00	1.52	—	2
120	0.00	1.36	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.30	—	0	0
66	0.00	1.46	—	0	0
67	0.00	1.48	—	0	0
68	0.00	1.50	—	0	0
69	0.00	1.52	—	0	0
70	0.00	1.55	—	0	0
71	0.00	1.57	—	0	0
72	0.00	1.60	—	0	0
73	0.00	1.62	—	0	0
74	0.00	1.66	—	0	0
75	0.00	1.69	—	0	139
76	0.23	0.62	1.00	0	9,100
77	0.00	1.76	—	0	0
78	0.00	1.78	—	0	0
79	0.00	1.76	1.34	0	18
80	0.00	1.89	—	0	0
81	0.01	1.94	—	0	28
82	0.36	0.66	—	0	6,393
83	0.00	1.34	1.29	0	908
84	0.00	1.53	1.34	0	7,516
85	0.00	1.26	1.39	0	104
86	0.00	2.30	1.20	0	428
87	0.00	2.39	1.79	0	902
88	0.00	2.51	2.00	0	47
89	0.01	1.42	2.16	0	39
90	0.87	1.34	2.28	0	9,102
91	0.01	2.77	2.03	0	73
92	0.12	2.10	3.40	0	3
93	0.96	2.00	—	0	193
94	0.41	2.99	4.15	0	30
95	0.61	3.30	4.55	0	239
96	1.18	3.90	4.95	0	113
97	1.09	4.05	5.50	0	6,159
98	1.42	4.40	—	0	0
99	1.80	4.75	—	0	0
100	2.81	4.70	3.50	4	353
101	2.11	5.70	—	0	0
102	2.68	6.15	—	0	0
103	2.72	6.70	—	0	0
104	3.45	7.00	—	0	0
105	4.55	7.80	—	0	52
106	5.20	8.50	—	0	0
107	5.15	9.00	—	0	0
108	6.35	9.75	—	0	0
109	6.65	10.25	—	0	0
110	7.30	11.45	—	0	0
115	11.85	16.00	—	0	0
120	17.05	20.55	22.10	0	1

Expiration: 2026-07-17(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 50.35 54.50 — 0 0 55 45.35 49.50 — 0 0 60 40.45 44.55 — 0 0 65 35.50 39.60 — 0 0 70 30.60 34.70 — 0 0 75 25.70 29.80 — 0 0 76 24.70 28.85 — 0 0 77 23.70 27.90 — 0 0 78 22.75 26.90 — 0 0 79 21.80 25.90 — 0 0 80 20.85 25.00 — 0 0 81 19.85 24.00 — 0 0 82 18.90 23.00 — 0 0 83 17.90 22.05 — 0 0 84 17.00 21.05 — 0 0 85 16.00 20.20 — 0 0 86 15.05 19.20 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 2.17 — 0 0 55 0.00 2.20 — 0 0 60 0.00 2.25 — 0 0 65 0.00 2.30 — 0 0 70 0.00 2.38 — 0 0 75 0.00 2.46 — 0 0 76 0.00 2.48 — 0 0 77 0.00 2.52 — 0 0 78 0.00 2.54 — 0 0 79 0.00 2.55 — 0 0 80 0.00 2.58 — 0 0 81 0.00 2.61 — 0 0 82 0.00 2.68 — 0 0 83 0.00 2.69 — 0 0 84 0.00 1.37 1.20 0 276 85 0.00 2.80 — 0 0 86 0.00 1.62 — 0 0 Scroll to see 36 more rows

Expiration: 2026-09-18(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 50.35 54.55 — 0 0 55 45.40 49.50 — 0 0 60 40.50 44.65 — 0 0 65 35.60 39.75 — 0 1 70 30.70 34.90 — 0 1 75 25.90 30.05 — 0 3 79 22.05 26.25 — 0 0 80 21.10 25.30 — 0 0 81 20.15 24.35 — 0 0 82 19.20 23.40 — 0 0 83 18.25 22.50 — 0 0 84 17.35 21.55 — 0 0 85 16.45 20.60 — 0 10 86 15.55 19.75 — 0 0 87 14.70 18.80 — 0 0 88 13.80 17.95 — 0 0 89 12.95 17.10 — 0 6 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.03 2.35 0.93 0 2 55 0.00 2.40 — 0 0 60 0.00 2.46 — 0 4 65 0.00 1.00 — 0 1,058 70 0.00 2.64 — 0 1,179 75 0.60 0.83 1.32 0 11,063 79 0.78 2.99 — 0 0 80 0.83 3.05 — 0 10,386 81 0.88 3.10 — 0 197 82 0.95 3.20 — 0 14 83 1.01 3.25 — 0 2 84 1.09 3.35 — 0 166 85 1.17 3.45 2.11 0 22,790 86 1.26 3.55 2.30 0 25 87 1.36 3.65 2.49 0 27 88 1.47 3.80 2.67 0 8,100 89 1.61 3.90 2.89 0 27 Scroll to see 37 more rows

Expiration: 2026-09-30(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	30.50	34.70	—	0	2
73	27.60	31.80	—	0	0
74	26.65	30.85	—	0	0
75	25.70	29.90	—	0	0
76	24.75	28.95	—	0	0
77	23.80	28.00	—	0	0
78	22.85	27.05	—	0	0
79	22.00	26.10	—	0	0
80	21.00	25.20	—	0	0
81	20.15	24.25	—	0	0
82	19.15	23.35	—	0	1
83	18.20	22.45	—	0	0
84	17.30	21.55	—	0	0
85	16.45	20.65	—	0	4
86	15.55	19.80	—	0	0
87	14.70	18.95	—	0	0
88	13.85	18.10	—	0	0
89	13.00	17.25	—	0	0
90	12.15	16.40	—	0	1
91	11.30	15.55	—	0	0
92	10.50	14.75	—	0	1
93	9.70	13.95	—	0	5
94	8.95	13.15	—	0	0
95	8.15	12.40	—	0	129
96	7.50	11.65	—	0	0
97	6.70	10.90	—	0	1
98	6.00	10.20	—	0	0
99	5.50	9.55	—	0	4
100	4.85	8.90	4.65	0	350
101	4.15	8.35	—	0	32
102	3.65	7.80	—	0	22
103	3.10	7.30	—	0	13
104	2.66	6.80	—	0	1
105	2.23	6.40	—	0	28
106	1.82	6.00	—	0	7
107	1.43	5.60	—	0	2
108	1.06	5.25	—	0	0
109	0.72	4.90	—	0	1
110	0.39	4.40	—	0	1
111	0.10	4.30	—	0	2
112	0.00	3.75	—	0	0
113	0.00	3.60	—	0	0
115	0.00	3.25	—	0	0
120	0.00	2.65	0.50	6	6
125	0.00	0.52	—	0	0

Puts

Strike	Bid	Ask	Last	OI
70	0.00	2.25	—	11
73	0.00	2.46	—	2
74	0.00	2.51	—	5
75	0.00	2.56	1.30	5
76	0.00	2.62	—	0
77	0.00	2.68	—	0
78	0.00	2.75	—	0
79	0.00	2.84	—	0
80	0.00	2.90	—	0
81	0.00	3.00	—	0
82	0.00	3.10	2.61	1
83	0.00	3.25	—	250
84	0.00	3.35	—	0
85	0.00	3.50	—	3
86	0.00	3.60	—	5
87	0.00	3.75	—	0
88	0.00	3.90	—	0
89	0.01	4.10	—	0
90	0.12	4.25	—	0
91	0.37	4.45	—	3
92	0.50	4.60	—	0
93	0.71	4.85	—	0
94	0.94	5.05	—	0
95	1.17	5.25	6.82	1
96	1.43	5.50	—	0
97	1.71	5.80	—	0
98	2.02	6.10	—	2
99	2.37	6.45	—	0
100	2.88	6.65	—	0
101	3.30	7.25	—	0
102	3.80	7.75	—	0
103	4.30	8.25	—	0
104	4.85	8.80	—	0
105	5.40	9.35	—	0
106	6.00	9.95	—	0
107	6.65	10.60	—	0
108	7.15	11.25	—	0
109	7.80	11.95	—	0
110	8.50	12.65	—	0
111	9.25	13.35	—	1
112	10.00	14.10	—	0
113	10.75	14.90	—	0
115	12.40	16.50	—	0
120	16.90	21.00	—	0
125	21.75	25.90	—	0

Expiration: 2026-12-18(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	50.30	54.50	—	0	0
55	45.35	49.50	—	0	0
60	40.50	44.50	—	0	1
65	35.60	39.65	—	0	12
70	31.00	34.85	—	0	0
75	26.30	30.15	—	0	0
80	21.80	25.75	—	0	1
85	17.50	21.55	14.27	0	156
86	16.65	20.75	—	0	0
87	15.80	19.95	—	0	0
88	15.00	19.15	—	0	0
89	14.30	18.30	—	0	0
90	13.40	17.50	—	0	0
91	12.65	16.75	—	0	7
92	11.85	15.95	—	0	0
93	11.10	15.15	—	0	1
94	10.40	14.40	8.20	0	26
95	9.65	13.60	9.25	0	14,555
96	9.80	12.90	—	0	0
97	8.25	12.15	—	0	0
98	7.55	11.45	—	0	0
99	6.90	10.80	4.96	0	34
100	6.25	10.15	6.35	0	4,308
105	5.10	6.15	5.50	4	5,699
110	3.05	3.40	3.45	7	4,717
115	0.37	2.79	—	0	199
120	0.22	2.94	0.51	0	679
125	0.00	2.41	—	0	178
130	0.00	2.18	—	0	296

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	2.13	0.30	0	54
55	0.00	2.15	0.45	0	8
60	0.00	1.05	0.75	0	1,014
65	0.00	1.30	—	0	3
70	0.00	2.50	0.97	0	791
75	0.00	2.85	—	0	2,131
80	0.22	3.40	2.83	0	9,384
85	0.02	4.15	—	0	3,716
86	0.15	4.30	—	0	1,356
87	0.53	4.45	—	0	302
88	0.50	4.65	—	0	36
89	0.68	4.80	—	0	16
90	1.31	4.85	2.90	15,000	13,978
91	1.31	5.15	5.05	0	3,119
92	1.25	5.35	—	0	3,082
93	1.45	5.55	—	0	3,071
94	1.66	5.75	—	0	2,637
95	1.88	5.95	6.08	0	8,138
96	2.33	6.20	6.53	0	2,310
97	2.39	6.45	—	0	4,145
98	2.68	6.75	—	0	1,582
99	3.85	7.10	—	0	194
100	4.25	7.45	7.08	0	2,498
105	7.30	8.50	—	0	227
110	9.10	13.00	—	0	0
115	12.75	16.50	—	0	0
120	17.00	21.00	—	0	0
125	21.65	25.85	—	0	0
130	26.60	30.70	—	0	0

Expiration: 2026-12-31(86 contracts)

Calls

Strike	Bid	Ask	Last	OI
70	31.00	34.95	—	0
75	26.50	30.30	—	0
77	24.50	28.50	—	0
78	23.55	27.60	—	0
79	22.65	26.75	—	0
80	22.00	25.85	—	0
81	21.00	25.00	—	0
82	20.00	24.15	—	0
83	19.10	23.30	—	0
84	18.50	22.45	—	0
85	17.50	21.60	13.90	0
86	16.55	20.80	—	0
87	15.75	20.00	—	0
88	15.00	19.20	—	0
89	14.15	18.40	—	0
90	13.50	17.60	—	0
91	12.60	16.80	—	0
92	11.85	16.05	—	0
93	11.10	15.30	—	0
94	10.35	14.55	—	0
95	9.65	13.80	—	11
96	8.95	13.05	—	0
97	8.25	12.35	—	0
98	7.60	11.65	—	0
99	6.95	11.05	—	0
100	6.30	10.40	—	0
101	5.70	9.85	—	0
102	5.10	9.30	—	0
103	4.55	8.75	—	0
104	4.05	8.30	—	12
105	3.60	7.85	—	0
106	3.15	7.40	—	0
107	2.74	7.00	—	0
108	2.34	6.50	—	0
109	1.94	5.75	—	0
110	1.57	5.80	1.40	10
111	1.20	5.45	—	0
112	0.85	4.90	—	0
113	0.51	4.50	—	0
115	0.00	3.90	—	0
120	0.00	2.84	—	0
125	0.00	2.32	—	2
130	0.00	0.68	—	0

Puts

Strike	Bid	Ask	Last	OI
70	0.00	2.65	—	2
75	0.00	2.98	—	0
77	0.00	3.15	—	0
78	0.00	3.25	—	0
79	0.00	3.35	—	0
80	0.00	3.45	—	0
81	0.00	3.55	—	0
82	0.00	3.70	—	0
83	0.00	3.80	—	0
84	0.00	3.95	—	0
85	0.00	4.10	—	100
86	0.05	4.25	—	0
87	0.21	4.40	—	0
88	0.39	4.55	—	0
89	0.56	4.75	—	0
90	0.75	4.95	—	2
91	0.95	5.15	—	0
92	1.16	5.35	—	0
93	1.38	5.55	—	0
94	1.61	5.75	—	15
95	1.85	6.00	—	8
96	2.11	6.25	—	250
97	2.40	6.55	—	3
98	2.71	6.85	—	19
99	3.05	7.20	8.05	9
100	3.45	7.60	—	75
101	3.85	8.00	—	0
102	4.30	8.45	—	0
103	4.80	8.95	—	0
104	5.35	9.50	—	0
105	5.90	10.00	—	1
106	6.45	10.50	—	0
107	7.05	11.00	—	0
108	7.70	11.50	—	0
109	8.35	12.00	—	0
110	9.00	13.00	—	0
111	9.65	13.50	—	0
112	10.35	14.50	—	0
113	11.05	15.00	—	0
115	12.55	16.50	—	0
120	16.85	21.00	—	0
125	21.65	25.85	—	0
130	26.60	30.75	—	0

Expiration: 2027-01-15(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	60.25	64.40	—	0	27
45	55.30	59.45	—	0	51
50	50.35	54.55	48.61	0	881
55	45.50	49.65	44.00	0	8
60	40.65	44.85	39.20	0	8
65	35.90	40.05	34.50	0	60
69	32.10	36.25	—	0	0
70	31.20	35.40	29.65	0	84
71	30.30	34.45	28.51	0	2
72	29.35	33.55	—	0	43
73	28.45	32.65	—	0	9
74	27.50	31.70	—	0	2
75	26.60	30.80	—	0	5
76	25.70	29.90	—	0	2
77	24.80	29.00	—	0	1
78	23.90	28.10	—	0	30
79	23.00	27.20	—	0	4
80	22.15	26.35	17.68	0	41
81	21.25	25.45	—	0	2
82	20.35	24.55	—	0	1,007
83	19.50	23.65	—	0	20
84	18.65	22.80	—	0	24
85	17.75	21.90	19.90	1	1,489
86	16.90	21.10	—	0	83
87	16.10	20.30	12.63	0	23
88	15.30	19.40	12.15	0	95
89	14.40	18.60	—	0	150
90	14.30	17.75	16.00	2	297
91	14.30	15.85	11.40	0	174
92	12.00	16.20	9.82	0	102
93	11.25	15.45	10.90	0	322
95	9.75	13.95	9.35	0	3,461
100	8.10	9.35	6.45	0	2,572
105	5.15	7.30	6.24	13	1,451
110	3.35	4.00	2.69	0	1,861
115	0.28	3.25	2.11	7	1,590
120	0.31	1.50	0.75	0	58
125	0.00	2.60	—	0	25
130	0.00	2.33	—	0	46

Puts

Strike	Bid	Ask	Last	OI
40	0.05	2.23	—	4
45	0.04	0.31	—	972
50	0.09	0.40	0.48	14
55	0.00	2.51	—	2,526
60	0.01	2.68	0.75	3,887
65	0.00	0.88	—	304
69	0.00	3.05	—	31
70	0.01	3.15	1.12	304
71	0.00	3.20	—	27
72	0.00	3.25	—	922
73	0.00	3.30	—	143
74	0.00	3.35	—	195
75	0.00	3.40	2.08	74
76	0.00	3.50	—	1,000
77	0.00	3.55	—	49
78	0.00	3.65	1.85	24
79	0.00	3.75	—	3
80	1.30	1.93	2.05	10,828
81	0.00	3.90	—	41
82	0.00	4.00	—	3,717
83	0.00	4.10	3.40	3,078
84	0.03	4.20	2.55	80
85	2.00	2.61	4.07	8,371
86	0.29	4.45	3.00	308
87	0.42	4.55	3.25	294
88	2.32	3.15	—	2,032
89	0.81	4.85	4.02	737
90	2.70	3.50	5.45	852
91	1.14	5.20	4.25	235
92	1.28	5.40	6.28	1,110
93	1.70	5.10	5.25	2,725
95	1.99	6.10	5.25	1,252
100	4.70	7.35	8.35	242
105	6.00	10.00	11.22	0
110	9.05	13.00	—	2
115	12.70	16.50	—	3
120	17.00	21.00	—	0
125	21.75	25.90	—	0
130	26.60	30.80	—	1

Expiration: 2027-03-19(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
50	50.00	55.00	46.14	3
55	45.50	50.50	—	0
60	40.50	45.50	—	0
65	36.00	41.00	—	0
69	32.50	37.00	—	0
70	31.50	36.50	—	0
71	30.50	35.50	—	0
72	29.50	34.50	—	0
73	28.50	33.50	—	0
74	28.00	33.00	—	0
75	27.00	32.00	—	0
76	26.00	31.00	—	0
77	25.00	30.00	—	0
78	24.50	29.50	—	0
79	23.50	28.50	—	0
80	22.50	27.50	—	0
81	21.50	26.50	—	0
82	21.00	26.00	—	0
83	20.00	25.00	—	0
84	19.00	24.00	—	0
85	18.50	23.50	—	0
86	17.50	22.50	—	0
87	16.50	21.50	—	0
88	16.00	21.00	—	0
89	15.00	20.00	—	0
90	14.50	19.50	11.40	9
91	13.50	18.50	—	0
92	13.00	18.00	—	0
93	12.00	17.00	—	0
95	10.50	15.50	8.75	1
100	7.00	12.00	7.51	4
105	4.50	9.50	6.30	23
110	2.00	7.00	2.52	317
115	0.00	5.00	—	0
120	0.00	5.00	—	0
125	0.00	5.00	1.50	11
130	0.00	5.00	—	0

Puts

Strike	Bid	Ask	Last	OI
50	0.00	1.71	—	0
55	0.00	5.00	—	0
60	0.00	5.00	—	0
65	0.00	5.00	—	0
69	0.00	5.00	—	0
70	0.00	5.00	—	707
71	0.00	5.00	—	0
72	0.00	5.00	—	0
73	0.00	5.00	—	0
74	0.00	5.00	—	0
75	0.00	5.00	—	1,191
76	0.00	5.00	—	0
77	0.00	5.00	—	0
78	0.00	5.00	—	0
79	0.00	5.00	—	0
80	0.00	5.00	—	1,105
81	0.00	5.00	—	0
82	0.00	5.00	—	587
83	0.00	5.00	—	0
84	0.00	5.00	—	0
85	0.00	5.00	—	1,827
86	0.00	5.00	4.38	310
87	0.50	5.50	—	0
88	0.50	5.50	—	0
89	0.50	5.50	—	0
90	1.00	6.00	5.25	1,000
91	1.00	6.00	—	354
92	1.50	6.50	6.22	7
93	1.50	6.50	—	0
95	2.00	7.00	6.70	2
100	3.50	8.50	—	0
105	5.50	10.50	—	0
110	8.50	13.50	—	0
115	12.00	17.00	—	0
120	16.15	21.00	—	0
125	21.00	26.00	—	0
130	26.00	31.00	—	0

Expiration: 2027-03-31(90 contracts)

Calls

Strike	Bid	Ask	Last
70	31.50	36.50	—
75	27.00	32.00	—
76	26.00	31.00	—
77	25.00	30.00	—
78	24.50	29.50	—
79	23.50	28.50	—
80	22.50	27.50	—
81	22.00	27.00	—
82	21.00	26.00	—
83	20.00	25.00	—
84	19.50	24.50	—
85	18.50	23.50	—
86	17.50	22.50	—
87	17.00	22.00	—
88	16.00	21.00	—
89	15.00	20.00	—
90	14.50	19.50	—
91	13.50	18.50	—
92	13.00	18.00	—
93	12.00	17.00	—
94	11.50	16.50	—
95	10.50	15.50	—
96	10.00	15.00	—
97	9.50	14.00	—
98	8.50	13.50	—
99	8.00	13.00	—
100	7.50	12.50	—
101	6.50	11.50	—
102	6.00	11.00	—
103	5.50	10.50	—
104	5.00	10.00	—
105	4.50	9.50	—
106	4.00	9.00	—
107	3.50	8.50	—
108	3.00	8.00	—
109	2.50	7.50	—
110	2.00	7.00	—
111	1.50	6.50	—
112	1.50	6.50	—
113	1.00	6.00	—
114	0.50	5.50	—
115	0.50	5.50	—
116	0.00	5.00	—
120	0.00	5.00	—
125	0.00	5.00	—

Puts

Strike	Bid	Ask	Last	OI
70	0.00	5.00	1.29	1
75	0.00	5.00	—	0
76	0.00	5.00	—	0
77	0.00	5.00	—	0
78	0.00	5.00	—	0
79	0.00	5.00	—	0
80	0.00	5.00	—	0
81	0.00	5.00	—	0
82	0.00	5.00	—	0
83	0.00	5.00	—	0
84	0.00	5.00	—	0
85	0.00	5.00	—	0
86	0.50	5.50	—	0
87	0.50	5.50	—	0
88	0.50	5.50	—	0
89	1.00	6.00	—	0
90	1.00	6.00	—	0
91	1.00	6.00	—	0
92	1.50	6.50	—	0
93	1.50	6.50	—	0
94	2.00	7.00	—	0
95	2.00	7.00	—	0
96	2.50	7.50	—	0
97	2.50	7.50	—	0
98	3.00	8.00	—	0
99	3.00	8.00	—	0
100	3.50	8.50	—	0
101	4.00	9.00	—	0
102	4.50	9.50	—	0
103	5.00	10.00	—	0
104	5.00	10.00	—	0
105	5.50	10.50	—	0
106	6.00	11.00	—	0
107	7.00	12.00	—	0
108	7.50	12.50	—	0
109	8.00	13.00	—	0
110	8.50	13.50	—	0
111	9.00	14.00	—	0
112	10.00	15.00	—	0
113	10.50	15.50	—	0
114	11.50	16.50	—	0
115	12.00	17.00	—	0
116	13.00	18.00	—	0
120	16.50	21.50	—	0
125	21.00	26.00	—	0

Expiration: 2027-06-17(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	50.50	55.50	46.90	0	1
55	46.00	51.00	—	0	0
60	41.00	46.00	—	0	0
65	36.50	41.50	—	0	10
70	32.00	37.00	—	0	0
75	28.00	33.00	—	0	0
80	23.50	28.50	22.80	0	2
85	19.90	22.25	19.00	0	14
90	15.50	20.50	—	0	30
91	14.50	19.50	—	0	0
92	14.00	19.00	—	0	0
93	13.00	18.00	—	0	0
94	12.50	17.50	—	0	0
95	12.00	17.00	—	0	10
96	11.00	16.00	10.30	0	2
97	10.50	15.50	—	0	3
98	10.00	15.00	—	0	0
99	9.00	14.00	—	0	1
100	9.55	11.45	8.00	0	42
101	8.00	13.00	—	0	16
102	7.50	12.50	—	0	0
103	6.50	11.50	10.00	30	8
104	6.00	11.00	—	0	20
105	5.50	10.50	—	0	0
106	5.00	10.00	—	0	0
107	4.50	9.50	—	0	16
108	4.00	9.00	—	0	0
109	3.50	8.50	—	0	0
110	3.00	8.00	—	0	4
111	2.50	7.50	—	0	0
112	2.50	7.50	—	0	0
113	2.00	7.00	—	0	0
114	1.50	6.50	—	0	0
115	1.00	6.00	—	0	11
116	1.00	6.00	—	0	0
117	0.50	5.50	—	0	0
118	0.00	5.00	—	0	40
119	0.00	5.00	—	0	50
120	0.00	5.00	—	0	0
125	0.00	5.00	—	0	34
130	0.00	5.00	—	0	0
135	0.00	5.00	—	0	0
140	0.00	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
50	0.00	5.00	—	0
55	0.00	5.00	—	0
60	0.00	5.00	—	0
65	0.00	5.00	—	0
70	0.00	5.00	—	0
75	0.00	5.00	—	14
80	0.00	5.00	—	0
85	0.50	5.50	—	18
90	1.72	6.00	—	2,000
91	1.50	6.50	—	0
92	2.00	7.00	—	0
93	2.00	7.00	—	0
94	2.50	7.50	—	0
95	2.50	7.50	—	0
96	3.00	8.00	—	14
97	3.50	8.50	—	0
98	3.50	8.50	—	0
99	4.00	9.00	—	0
100	4.50	9.50	—	500
101	4.50	9.50	—	0
102	5.00	10.00	—	0
103	5.50	10.50	—	0
104	6.00	11.00	—	1,501
105	6.50	11.50	—	36
106	7.00	12.00	11.70	1
107	7.50	12.50	—	0
108	8.00	13.00	—	1
109	8.50	13.50	—	0
110	9.00	14.00	—	0
111	9.50	14.50	—	0
112	10.50	15.50	—	0
113	11.00	16.00	—	0
114	11.50	16.50	18.50	2
115	12.50	17.50	—	0
116	13.00	18.00	—	0
117	14.00	19.00	—	0
118	14.50	19.50	—	0
119	15.50	20.50	—	0
120	16.50	21.50	—	0
125	21.00	26.00	—	0
130	26.00	31.00	—	0
135	31.00	36.00	—	0
140	36.00	41.00	—	0

Expiration: 2028-01-21(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	50.50	55.50	—	0	158
55	46.00	51.00	—	0	36
60	41.50	46.50	39.62	0	53
65	37.00	42.00	36.90	0	69
70	33.00	38.00	35.99	4	6
75	28.50	33.50	24.75	0	201
80	24.50	29.50	27.06	1	113
81	24.00	29.00	—	0	0
82	23.00	28.00	—	0	15
83	22.50	27.50	21.60	0	1
84	21.50	26.50	20.85	0	6
85	21.00	26.00	19.70	0	553
86	20.00	25.00	—	0	5
87	19.50	24.50	—	0	6
88	18.50	23.50	18.50	0	7
89	18.00	23.00	—	0	18
90	17.00	22.00	17.24	0	33
91	16.50	21.50	16.00	0	12
92	15.50	20.50	—	0	9
93	15.00	20.00	—	0	13
94	14.50	19.50	—	0	7
95	13.50	18.50	13.64	0	4,533
96	13.00	18.00	—	0	25
97	12.95	15.45	10.80	0	939
98	12.00	17.00	12.00	0	109
99	11.00	16.00	—	0	7
100	11.20	13.60	—	0	109
101	10.00	15.00	9.00	0	14
102	10.15	12.50	12.35	1	0
103	9.00	14.00	—	0	10
104	8.50	13.50	—	0	2
105	8.00	13.00	9.98	1	3,580
110	6.50	8.35	8.40	1	1,622
115	3.00	8.00	3.50	0	315
120	1.50	6.50	4.06	1	892
125	0.00	5.00	2.00	0	15
130	0.00	5.00	—	0	2
135	0.00	5.00	—	0	16
140	0.00	5.00	—	0	15
145	0.00	5.00	—	0	0
150	0.00	5.00	—	0	0
155	0.00	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	5.00	3.09	0	1
55	0.00	5.00	—	0	0
60	0.00	5.00	—	0	0
65	0.00	5.00	—	0	13
70	0.00	5.00	—	0	30
75	2.02	3.15	—	0	305
80	1.00	6.00	4.60	0	1,921
81	1.00	6.00	—	0	1
82	2.87	6.00	3.45	1	0
83	1.50	6.50	—	0	21
84	1.50	6.50	4.85	0	0
85	1.50	6.50	—	0	2,062
86	2.00	7.00	—	0	107
87	2.00	7.00	—	0	60
88	2.50	7.50	—	0	1
89	2.50	7.50	—	0	1
90	4.60	6.55	6.45	0	1,808
91	3.00	8.00	—	0	0
92	3.00	8.00	—	0	24
93	3.50	8.45	—	0	1
94	4.00	9.00	—	0	0
95	4.00	9.00	8.65	0	7,592
96	4.50	9.50	—	0	0
97	4.50	9.50	—	0	0
98	5.00	10.00	—	0	30
99	5.50	10.50	—	0	0
100	6.00	11.00	—	0	3,713
101	6.00	11.00	—	0	0
102	6.50	11.50	—	0	6
103	7.00	12.00	13.55	0	0
104	7.50	12.50	—	0	0
105	8.00	13.00	12.23	0	1,355
110	10.50	15.50	15.66	0	1,198
115	13.50	18.50	18.58	0	1
120	17.00	22.00	—	0	0
125	21.50	26.00	27.65	0	2
130	26.00	31.00	—	0	0
135	31.00	36.00	—	0	0
140	36.00	41.00	—	0	0
145	40.65	45.50	—	0	0
150	45.50	50.50	—	0	0
155	50.50	55.50	—	0	0

Option Chain for EFA