Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
190	123.50	130.60	—	0	1
195	118.70	124.90	—	0	0
200	113.70	119.70	—	0	0
210	103.80	109.90	—	0	0
220	93.70	99.90	—	0	0
230	83.70	89.10	—	0	1
240	74.30	79.40	76.00	1	5
250	64.20	70.60	66.59	1	7
260	54.00	59.10	57.02	1	5
270	44.00	49.30	24.80	0	40
280	34.20	39.50	33.59	0	33
290	24.50	30.10	27.70	1	171
300	17.60	20.80	18.65	3	557
310	9.50	12.10	10.60	22	409
320	5.00	5.90	5.40	11	963
330	1.80	2.45	2.00	23	363
340	0.45	1.35	0.67	21	742
350	0.25	0.35	0.25	8	258
360	0.05	0.20	0.20	0	139
370	0.00	1.70	0.15	0	359
380	0.00	0.25	1.45	0	254
390	0.00	0.15	—	0	120
400	0.00	0.10	0.12	0	33
410	0.00	1.50	0.01	0	45
420	0.00	4.80	0.05	0	6
430	0.00	3.30	—	0	3
440	0.00	4.80	—	0	13
450	0.00	4.80	—	0	5
460	0.00	1.25	—	0	2
470	0.00	4.80	—	0	0
480	0.00	4.80	—	0	0
490	0.00	4.80	—	0	0
500	0.00	4.80	—	0	1
510	0.00	4.80	—	0	0
520	0.00	4.80	—	0	0
530	0.00	4.80	—	0	0
540	0.00	4.80	—	0	0
550	0.00	4.80	—	0	0
560	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
190	0.00	4.80	—	0	0
195	0.00	4.80	—	0	0
200	0.00	0.40	0.09	8	41
210	0.00	1.50	0.70	0	21
220	0.00	1.45	0.05	10	85
230	0.00	1.70	0.15	0	45
240	0.05	0.10	0.05	1	54
250	0.10	0.15	0.10	1	154
260	0.10	0.30	0.10	8	352
270	0.20	0.40	0.30	6	508
280	0.30	0.55	0.40	9	435
290	0.75	1.05	0.80	35	870
300	1.60	1.90	1.75	51	605
310	3.70	4.10	4.10	4	367
320	7.90	8.70	7.55	8	46
330	13.50	15.30	18.78	0	111
340	21.70	25.70	27.48	0	193
350	31.30	36.50	57.13	0	23
360	41.40	46.60	58.20	0	0
370	49.50	56.70	79.05	0	1
380	59.30	66.70	—	0	0
390	69.50	76.70	—	0	0
400	80.10	86.70	—	0	0
410	88.90	96.70	—	0	0
420	99.90	106.70	—	0	0
430	109.30	116.70	—	0	0
440	119.60	126.70	—	0	0
450	128.80	136.70	—	0	0
460	139.90	146.70	—	0	0
470	149.30	156.70	—	0	0
480	159.50	166.70	181.00	0	0
490	169.50	176.70	—	0	0
500	179.90	186.70	—	0	0
510	189.70	196.70	—	0	0
520	199.50	206.70	—	0	0
530	209.10	216.70	—	0	0
540	219.50	226.70	—	0	0
550	230.10	236.70	—	0	0
560	239.90	246.70	—	0	0

Expiration: 2026-05-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
165	148.30	156.90	—	0	0
170	143.30	152.00	—	0	0
175	138.40	147.10	—	0	0
180	133.40	142.10	—	0	0
185	129.30	136.80	—	0	0
190	124.50	130.70	—	0	0
195	119.40	126.00	—	0	0
200	114.40	122.30	—	0	0
210	104.60	112.50	—	0	0
220	94.80	101.40	—	0	0
230	85.00	91.40	—	0	0
240	75.70	81.70	65.00	0	0
250	66.00	71.40	46.90	0	10
260	56.70	62.10	44.41	0	4
270	47.80	54.00	—	0	9
280	39.10	43.70	32.85	0	9
290	32.60	36.90	33.96	1	23
300	24.70	29.30	26.45	1	3,477
310	18.00	21.20	20.10	2	40
320	13.40	15.70	14.95	23	402
330	9.40	11.20	10.35	11	149
340	6.50	7.70	7.50	9	137
350	4.10	5.10	4.90	14	376
360	2.75	3.60	3.10	0	29
370	1.70	3.60	2.05	5	48
380	1.00	1.70	1.70	0	18
390	0.05	4.80	0.80	0	156
400	0.45	0.95	0.50	2	41
410	0.00	2.70	—	0	19
420	0.00	2.35	0.62	0	41
430	0.00	4.80	—	0	1
440	0.00	1.50	—	0	0
450	0.00	3.90	—	0	0
460	0.00	2.35	—	0	0
470	0.00	1.25	—	0	0
480	0.00	3.80	—	0	0
490	0.00	4.80	—	0	0
500	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
165	0.00	1.50	0.38	0	25
170	0.00	1.50	1.01	0	6
175	0.00	4.80	—	0	0
180	0.00	3.50	—	0	0
185	0.00	1.50	0.58	0	140
190	0.10	0.30	0.23	16	124
195	0.00	3.40	—	0	0
200	0.00	1.90	1.30	0	21
210	0.20	0.45	0.40	1	12
220	0.00	2.00	2.25	0	19
230	0.05	4.80	1.46	0	26
240	0.15	1.90	1.00	2	95
250	1.30	1.65	1.47	11	59
260	1.85	2.25	2.07	12	97
270	2.80	3.10	3.00	10	48
280	4.00	4.50	4.23	23	3,950
290	5.40	6.40	5.99	31	41
300	8.10	9.10	8.63	26	26
310	11.60	12.70	12.05	29	42
320	16.20	17.40	16.71	31	29
330	21.10	23.10	43.72	0	11
340	27.60	33.00	41.75	0	7
350	35.60	38.40	41.99	0	6
360	43.50	47.70	44.80	3	1
370	51.40	57.80	79.45	0	5
380	60.80	67.00	—	0	5
390	70.40	77.00	100.58	0	2
400	79.90	86.80	—	0	0
410	88.80	97.50	—	0	0
420	98.80	107.50	132.00	0	0
430	108.80	117.50	—	0	0
440	118.80	127.50	—	0	0
450	128.80	137.50	—	0	0
460	138.80	147.50	—	0	0
470	148.80	157.50	—	0	0
480	158.80	167.50	—	0	0
490	168.80	177.50	—	0	0
500	178.80	187.50	—	0	0

Expiration: 2026-06-18(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 173.50 182.20 — 0 0 145 168.60 177.30 — 0 0 150 163.60 172.30 — 0 4 155 158.70 167.40 — 0 0 160 153.70 162.40 — 0 0 165 148.80 157.60 — 0 0 170 144.00 152.60 — 0 0 175 138.90 147.60 — 0 0 180 134.00 142.70 — 0 2 185 129.10 137.80 — 0 0 190 124.20 132.90 — 0 1 195 119.30 128.00 — 0 0 200 114.40 123.10 — 0 18 210 105.40 112.10 — 0 1 220 95.80 102.40 84.50 0 2 230 86.20 93.10 75.10 0 5 240 76.70 83.60 — 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 4.80 — 0 1 145 0.00 4.80 — 0 3 150 0.00 0.45 0.40 0 20 155 0.00 3.30 — 0 0 160 0.00 2.50 — 0 0 165 0.00 2.65 — 0 0 170 0.00 2.50 — 0 0 175 0.30 5.30 — 0 5 180 0.00 4.40 0.93 0 42 185 0.00 1.80 — 0 12 190 0.40 0.90 — 0 6 195 0.00 1.25 1.84 0 23 200 0.00 1.00 1.78 0 41 210 0.05 2.40 2.58 0 78 220 0.05 1.25 0.74 7 56 230 0.00 2.10 4.69 0 45 240 0.70 3.80 4.60 0 41 Scroll to see 43 more rows

Expiration: 2026-09-18(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 173.70 182.40 — 0 0 145 169.00 177.50 — 0 0 150 164.00 172.60 149.82 0 6 155 159.10 167.80 — 0 0 160 155.10 163.00 — 0 0 165 150.30 157.30 — 0 1 170 145.50 152.80 — 0 0 175 140.70 147.90 — 0 0 180 136.00 143.10 — 0 0 185 131.20 138.20 — 0 0 190 126.50 133.70 — 0 0 195 121.80 129.50 — 0 2 200 117.10 124.20 — 0 7 210 108.00 115.10 — 0 1 220 98.90 106.00 82.20 0 1 230 90.30 96.70 — 0 1 240 82.20 88.30 — 0 1 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 4.80 — 0 8 145 0.00 4.80 — 0 17 150 0.00 4.80 — 0 6 155 0.05 5.20 — 0 6 160 0.05 5.40 — 0 4 165 0.00 4.80 — 0 2 170 0.05 5.60 — 0 11 175 0.05 5.80 — 0 2 180 0.00 4.80 — 0 13 185 0.05 5.00 — 0 18 190 0.05 9.50 — 0 2 195 0.05 10.00 — 0 10 200 0.05 8.50 — 0 6 210 0.05 9.60 — 0 14 220 1.80 5.20 5.00 0 24 230 0.50 8.70 10.20 0 54 240 4.90 6.30 5.90 7 139 Scroll to see 38 more rows

Expiration: 2026-12-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	169.40	178.10	—	0	0
150	164.70	173.40	150.72	0	6
155	160.00	168.70	—	0	0
160	156.10	164.00	—	0	0
165	151.50	159.20	—	0	0
170	146.90	154.80	—	0	0
175	142.30	149.70	—	0	0
180	137.80	144.30	—	0	0
185	133.30	139.70	—	0	0
190	128.80	135.20	—	0	0
195	124.40	130.70	—	0	0
200	120.00	126.30	—	0	0
210	111.30	118.80	—	0	0
220	102.90	107.90	—	0	0
230	94.60	99.50	—	0	4
240	86.70	92.00	—	0	0
250	80.00	84.70	81.76	1	4
260	71.70	77.30	—	0	1
270	64.70	69.80	64.49	0	4
280	58.50	63.80	58.59	0	1
290	51.90	58.70	48.90	0	2
300	46.70	52.90	39.63	0	3
310	40.60	46.80	38.50	0	32
320	37.90	41.60	36.90	0	18
330	33.10	36.40	33.00	0	16
340	30.10	31.80	30.20	1	5
350	25.40	28.50	25.80	0	15
360	22.40	24.90	23.30	4	14
370	19.60	21.70	20.26	2	10
380	16.80	19.70	17.90	1	12
390	13.60	16.40	15.60	14	19
400	13.00	14.10	13.00	1	20
410	11.30	12.20	11.20	3	27
420	9.50	10.60	9.50	13	11
430	5.30	10.80	7.20	0	11
440	6.60	8.60	7.30	2	4
450	5.60	8.70	6.20	8	19
460	5.20	7.30	5.30	12	12
470	0.05	7.50	—	0	27
480	0.70	7.10	3.30	0	4
490	3.20	6.00	3.20	2	17
500	1.35	6.20	2.75	0	24
510	2.15	5.80	2.45	0	16
520	0.10	6.20	—	0	0
540	0.00	4.80	—	0	0
560	0.00	4.80	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
145	0.05	5.60	1.95	0	6
150	0.00	4.80	2.20	0	4
155	0.00	4.80	2.45	0	8
160	0.00	4.80	3.00	0	6
165	0.05	6.10	3.10	0	4
170	0.05	6.20	—	0	2
175	0.05	6.40	—	0	0
180	0.05	6.50	4.79	0	2
185	1.70	6.70	2.94	1	2
190	0.70	4.60	3.14	2	2
195	2.45	6.70	3.45	1	1
200	0.05	7.40	—	0	1
210	1.45	8.40	—	0	1
220	3.90	9.60	7.60	0	4
230	6.80	11.20	8.45	10	10
240	9.40	12.10	11.40	0	5
250	11.60	14.30	12.45	1	13
260	12.30	17.50	—	0	50
270	17.10	19.80	18.00	10	25
280	17.80	23.50	23.10	0	64
290	21.90	27.20	27.00	0	20
300	28.50	31.20	36.34	0	15
310	28.70	35.70	—	0	26
320	34.60	40.60	45.70	0	35
330	41.80	45.10	—	0	9
340	48.20	51.70	—	0	16
350	53.60	57.20	56.00	1	25
360	58.00	63.80	64.07	0	11
370	67.20	71.00	72.90	0	10
380	74.20	78.60	80.80	0	19
390	81.60	85.90	88.80	0	12
400	88.90	94.10	—	0	4
410	98.20	102.20	—	0	2
420	106.10	110.70	—	0	1
430	114.70	119.40	137.40	0	1
440	122.10	128.30	151.70	0	1
450	131.40	137.40	160.00	0	5
460	141.00	147.90	—	0	3
470	150.40	157.40	183.85	0	1
480	160.40	167.00	—	0	0
490	170.30	176.80	—	0	0
500	178.80	187.50	183.45	1	0
510	188.80	197.50	—	0	0
520	198.80	207.50	—	0	0
540	218.80	227.50	—	0	0
560	238.80	247.50	—	0	0

Expiration: 2027-01-15(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 174.10 182.80 — 0 0 145 169.40 178.20 — 0 2 150 165.50 173.40 — 0 10 155 161.00 168.60 — 0 0 160 156.20 164.10 — 0 6 165 151.60 159.40 — 0 0 170 147.00 155.00 — 0 1 175 142.40 150.30 — 0 6 180 138.00 145.80 — 0 16 185 133.50 141.40 — 0 0 190 129.00 136.90 — 0 1 195 124.60 132.50 — 0 15 200 120.30 128.30 — 0 32 210 111.70 119.60 88.70 0 62 220 103.40 111.30 88.00 0 30 230 95.30 102.20 80.00 0 31 240 87.40 93.80 68.50 0 164 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 9.60 — 0 21 145 0.00 9.60 — 0 15 150 0.00 9.60 — 0 2 155 0.00 9.60 — 0 1 160 0.05 10.00 — 0 1 165 0.00 9.60 — 0 1 170 0.00 6.50 3.00 0 4 175 0.05 10.00 — 0 81 180 0.10 10.00 5.46 0 35 185 1.00 10.00 — 0 127 190 2.60 6.40 — 0 38 195 0.05 10.00 — 0 23 200 1.70 10.00 7.90 0 177 210 5.10 9.10 8.13 0 36 220 3.00 10.50 — 0 156 230 6.80 12.30 16.00 0 108 240 7.70 14.50 12.40 0 35 Scroll to see 53 more rows

Expiration: 2027-03-19(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	170.00	180.00	—	0	0
150	166.00	175.00	—	0	0
155	162.00	170.00	—	0	0
160	157.00	165.00	—	0	0
165	152.00	161.00	—	0	0
170	148.00	156.00	—	0	0
175	143.00	152.00	—	0	0
180	139.00	147.00	—	0	0
185	135.00	143.30	—	0	0
190	130.00	139.00	—	0	0
195	126.00	133.90	—	0	0
200	122.00	130.00	—	0	0
210	113.00	121.00	—	0	1
220	105.00	114.00	90.83	0	1
230	97.00	106.50	—	0	1
240	89.50	99.00	—	0	1
250	83.60	91.60	76.40	0	6
260	76.00	85.00	71.70	0	2
270	70.70	75.90	69.00	0	2
280	63.00	71.40	50.39	0	6
290	57.30	63.50	60.09	0	2
300	52.00	58.70	53.00	0	7
310	47.00	54.00	49.30	0	13
320	42.70	50.00	46.20	1	23
330	37.80	45.50	37.20	0	10
340	34.80	39.50	35.70	0	3
350	31.10	37.20	32.60	0	23
360	27.00	32.30	29.20	0	7
370	23.70	28.90	25.80	0	5
380	21.60	27.70	—	0	4
390	18.10	26.90	21.90	12	1
400	19.10	23.40	19.30	7	12
410	17.00	19.90	16.20	0	53
420	15.10	18.50	15.30	2	9
430	10.30	14.80	12.90	0	10
440	11.80	16.70	11.90	2	6
450	7.60	12.80	—	0	4
460	5.00	12.70	—	0	0
470	4.00	13.00	—	0	0
480	3.00	11.20	—	0	0
490	2.00	12.00	—	0	0
500	1.65	10.90	4.54	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
145	0.00	9.60	—	0	0
150	0.00	9.60	—	0	0
155	0.00	9.60	—	0	0
160	0.00	9.60	—	0	0
165	0.05	10.00	—	0	0
170	0.05	10.00	—	0	0
175	0.05	10.00	6.12	0	2
180	0.05	10.00	—	0	1
185	0.00	9.60	—	0	0
190	1.05	11.00	—	0	0
195	1.00	11.00	—	0	1
200	5.70	7.30	7.30	1	3
210	5.50	13.00	13.10	0	9
220	9.40	15.00	13.40	0	9
230	8.50	17.00	14.20	0	17
240	9.90	17.60	—	0	0
250	12.90	20.60	23.17	0	18
260	16.10	23.30	20.40	0	20
270	19.30	27.00	—	0	0
280	23.50	29.60	27.80	0	7
290	26.00	31.30	32.40	0	12
300	30.00	38.20	36.93	0	8
310	35.00	42.90	40.40	0	228
320	39.00	47.90	49.80	0	16
330	45.90	52.50	55.20	0	4
340	50.00	59.00	—	0	1
350	56.80	65.00	64.00	0	26
360	62.00	72.00	86.60	0	3
370	69.00	78.50	—	0	0
380	76.00	85.00	101.30	0	1
390	85.60	90.50	—	0	0
400	93.30	98.90	—	0	0
410	100.30	108.00	—	0	3
420	107.50	116.00	—	0	0
430	116.00	124.00	—	0	0
440	124.00	133.00	—	0	0
450	133.00	141.00	—	0	0
460	141.00	151.00	—	0	2
470	150.00	160.00	179.50	0	2
480	160.00	169.50	—	0	1
490	169.00	179.00	—	0	2
500	179.00	188.00	210.30	0	2

Expiration: 2028-01-21(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	173.00	183.00	151.00	0	2
150	168.00	178.00	—	0	5
155	164.00	174.00	—	0	0
160	160.00	170.00	139.60	0	30
165	156.00	166.00	—	0	0
170	152.00	162.00	—	0	3
175	148.00	158.00	—	0	5
180	144.00	154.00	—	0	5
185	140.00	150.00	117.00	0	10
190	136.00	146.00	115.85	0	2
195	134.00	141.00	—	0	5
200	130.00	138.00	134.09	1	4
210	123.00	129.00	—	0	1
220	116.00	124.00	—	0	0
230	109.00	117.00	93.16	0	2
240	102.00	111.00	—	0	2
250	96.00	103.00	100.29	2	43
260	90.00	97.00	—	0	3
270	84.00	94.00	74.18	0	20
280	78.50	88.00	68.40	0	17
290	73.50	83.00	—	0	43
300	68.50	78.00	66.42	0	193
310	64.00	74.00	67.01	0	9
320	60.00	68.00	62.00	0	14
330	55.50	65.00	49.00	0	29
340	51.50	61.00	—	0	22
350	48.00	58.00	38.98	0	23
360	44.50	54.00	—	0	50
370	41.00	51.00	—	0	36
380	38.00	48.00	37.90	0	62
390	36.00	45.00	—	0	8
400	33.00	42.00	37.00	1	43
410	31.30	37.90	34.45	2	29
420	28.00	37.00	—	0	3
430	25.50	35.00	—	0	5
440	23.00	33.00	22.20	0	6
450	21.50	31.00	20.60	0	24
460	20.00	27.40	23.50	0	29
470	20.10	26.50	22.20	0	6
480	17.00	26.00	20.83	0	10
490	16.40	23.20	19.80	2	2
500	14.00	23.00	15.70	0	55
520	11.00	21.00	—	0	30
540	9.00	17.70	10.00	0	79
560	7.00	17.00	9.98	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
145	1.00	11.00	—	0	0
150	2.00	12.00	—	0	0
155	2.00	12.00	—	0	0
160	3.10	13.00	—	0	23
165	5.00	13.00	—	0	3
170	6.00	14.00	—	0	10
175	5.10	15.00	—	0	2
180	6.00	16.00	—	0	1
185	6.10	16.00	—	0	1
190	7.00	17.00	—	0	3
195	8.00	18.00	14.40	0	58
200	9.00	16.50	16.50	0	11
210	12.00	21.00	17.95	0	4
220	14.00	24.00	24.40	0	26
230	19.00	24.10	21.50	72	2
240	19.00	27.40	24.10	34	4
250	23.30	30.30	29.00	0	12
260	27.00	36.00	37.70	0	41
270	30.00	40.00	40.04	0	13
280	34.00	44.00	46.85	0	7
290	38.00	48.00	—	0	19
300	43.00	53.00	—	0	57
310	48.00	58.00	66.00	0	12
320	53.00	63.00	—	0	27
330	58.00	68.00	—	0	18
340	64.00	74.00	—	0	19
350	70.00	80.00	85.00	0	26
360	76.00	86.00	—	0	19
370	82.00	92.00	—	0	5
380	89.00	99.00	—	0	3
390	96.00	105.00	—	0	0
400	104.00	112.50	—	0	7
410	111.00	120.00	—	0	0
420	118.00	127.00	—	0	2
430	125.00	135.00	—	0	0
440	133.00	143.00	—	0	1
450	141.00	151.00	—	0	2
460	149.00	159.00	—	0	0
470	157.00	167.00	—	0	5
480	167.00	175.00	—	0	0
490	175.00	183.90	—	0	2
500	184.00	192.00	207.05	0	9
520	201.00	211.00	—	0	0
540	220.00	230.00	—	0	0
560	239.00	249.00	—	0	0

Option Chain for ELV