Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 7.90 8.60 8.05 6 1 28.5 4.25 5.15 4.60 5 5 29 3.25 5.00 4.11 1 3 29.5 2.23 4.30 3.39 1 28 30 1.95 3.95 2.99 1 26 30.5 1.79 4.10 1.80 0 10 31 1.94 2.85 2.50 4 275 31.5 1.61 2.20 1.80 58 76 32 1.20 1.86 1.39 18 160 32.5 1.01 1.45 1.10 100 241 33 0.76 1.15 1.00 168 161 33.5 0.68 0.87 0.72 96 36 34 0.41 0.57 0.55 128 234 34.5 0.22 0.52 0.36 234 167 35 0.17 0.37 0.23 289 372 35.5 0.12 0.17 0.14 71 419 36 0.09 0.11 0.11 41 193 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.04 0.02 0 54 28.5 0.01 0.07 0.04 1 85 29 0.03 0.06 0.04 11 146 29.5 0.03 0.12 0.04 10 117 30 0.06 0.11 0.09 63 252 30.5 0.09 0.15 0.11 18 95 31 0.11 0.21 0.22 6 518 31.5 0.11 0.32 0.34 16 94 32 0.30 0.46 0.40 75 572 32.5 0.41 0.68 0.59 47 250 33 0.59 0.90 0.83 59 285 33.5 0.81 1.16 1.14 22 129 34 0.97 1.62 1.33 2 338 34.5 1.38 1.90 1.52 3 127 35 1.78 2.66 2.41 42 820 35.5 2.04 3.00 2.58 3 122 36 2.52 3.40 3.00 10 227 Scroll to see 42 more rows

Expiration: 2026-04-17(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	16.25	20.10	—	0	44
17.5	13.95	17.30	—	0	44
20	12.25	14.80	13.63	1	25
22.5	9.95	12.05	—	0	25
25	7.45	9.75	8.62	1	247
27	5.55	7.70	—	0	0
27.5	5.05	7.25	—	0	0
28	4.65	6.75	—	0	0
28.5	4.25	6.30	—	0	0
29	3.80	5.90	—	0	0
30	3.30	3.85	3.45	29	699
31	2.32	3.20	—	0	0
31.5	2.13	2.77	—	0	0
32	1.96	2.45	1.95	7	0
33	1.63	1.73	1.73	991	890
34	1.03	1.26	1.10	34	70
35	0.73	0.92	0.77	205	1,580
36	0.44	0.60	0.60	275	731
37	0.29	0.42	0.33	40	373
38	0.19	0.29	0.22	25	778
38.5	0.12	0.22	0.20	24	42
39	0.10	0.17	0.12	63	847
39.5	0.08	0.17	0.14	2	20
40	0.08	0.11	0.07	109	2,406
40.5	0.04	0.14	0.15	1	232
41	0.00	0.13	0.07	1	161
41.5	0.00	0.23	0.05	0	43
42	0.00	0.11	0.06	1	60
42.5	0.00	0.10	0.03	17	172
43	0.00	0.11	0.19	1	92
43.5	0.00	0.09	0.04	0	37
44	0.00	0.07	0.05	1	951
44.5	0.00	0.17	0.05	0	45
45	0.02	0.03	0.03	19	3,905
45.5	0.00	0.10	0.36	0	12
46	0.00	0.15	0.04	1	142
46.5	0.00	0.16	0.05	0	40
47	0.00	0.15	0.05	0	72
47.5	0.00	0.15	0.32	0	23
48	0.00	0.15	0.15	0	18
49	0.00	0.15	0.02	0	6
50	0.01	0.02	0.01	31	7,070
51	0.00	0.14	0.04	0	13
52	0.00	0.14	0.55	0	4
55	0.01	0.05	0.01	44	2,445
60	0.00	0.02	0.03	20	1,686
65	0.01	0.02	0.01	6	334
70	0.00	0.15	0.06	0	167
75	0.00	0.01	0.02	0	143

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.03	0.04	1	5
17.5	0.00	0.35	0.01	0	65
20	0.00	0.14	—	0	138
22.5	0.00	0.12	0.06	0	553
25	0.00	0.06	0.01	1	4,031
27	0.00	0.22	—	0	0
27.5	0.01	0.25	—	0	0
28	0.12	0.20	0.18	1	0
28.5	0.16	0.30	0.23	2	0
29	0.22	0.27	0.27	13	0
30	0.37	0.45	0.41	93	1,235
31	0.56	0.68	0.63	10	0
31.5	0.71	0.82	0.85	3	0
32	0.87	0.99	1.03	31	0
33	1.27	1.42	1.42	122	731
34	1.72	1.93	1.94	65	274
35	2.31	2.81	2.71	11	6,351
36	2.90	3.40	3.15	40	151
37	3.75	4.55	4.36	1	248
38	4.70	5.45	5.09	6	82
38.5	4.20	6.15	7.15	0	40
39	5.45	6.60	6.03	5	79
39.5	5.50	7.70	4.40	0	26
40	6.60	7.25	7.10	18	2,984
40.5	7.10	7.60	7.65	1	3,601
41	7.40	8.60	9.45	0	145
41.5	6.90	9.45	6.73	0	81
42	7.55	10.25	8.38	0	29
42.5	8.95	10.05	5.00	0	287
43	8.45	11.20	6.25	0	163
43.5	8.95	11.70	7.98	0	89
44	9.45	12.20	10.68	2	32
44.5	11.00	12.00	9.74	0	162
45	11.50	12.15	11.92	9	699
45.5	11.90	13.05	9.46	0	12
46	12.45	13.70	6.30	0	3
46.5	11.70	15.15	14.74	0	0
47	13.40	14.75	13.70	0	3
47.5	13.70	15.25	15.81	0	0
48	14.30	15.85	—	0	0
49	14.10	17.70	15.72	0	0
50	16.35	17.65	18.20	0	506
51	16.20	19.65	9.48	0	1
52	17.20	20.30	13.65	0	0
55	20.40	22.65	21.38	1	2
60	25.20	28.50	22.14	0	0
65	30.40	32.80	22.40	0	0
70	35.35	37.60	—	0	0
75	40.50	43.40	—	0	0

Expiration: 2026-04-24(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	7.15	9.50	8.65	1	0
28	4.45	7.35	—	0	0
29	3.65	6.45	5.50	0	1
30	3.60	4.30	3.69	1	65
31	2.68	3.55	—	0	0
31.5	2.64	3.00	2.95	20	78
32	2.23	2.81	3.13	7	124
32.5	2.03	2.41	2.17	25	6
33	1.80	2.11	1.34	0	205
33.5	1.56	1.85	1.67	60	8
34	1.30	1.62	1.25	14	198
34.5	1.13	1.42	1.35	7	1
35	0.96	1.23	1.05	13	54
35.5	0.81	1.06	1.06	1	27
36	0.62	0.92	0.87	3	154
36.5	0.51	0.88	1.94	0	2
37	0.61	0.71	0.54	0	63
37.5	0.37	0.78	—	0	0
38	0.32	0.61	0.42	0	142
38.5	0.26	0.59	—	0	0
39	0.21	0.44	0.32	1	14
39.5	0.11	0.36	0.28	0	0
40	0.09	0.33	0.19	1	119
40.5	0.02	0.25	0.15	0	113
41	0.09	0.29	0.10	2	25
41.5	0.02	0.20	—	0	0
42	0.07	0.16	0.21	2	46
42.5	0.01	0.33	0.48	0	6
43	0.00	0.37	0.28	0	29
44	0.01	0.29	0.11	0	54
45	0.00	0.36	0.12	6	66
46	0.00	0.51	0.10	0	35
47	0.00	0.89	0.15	0	12
48	0.00	0.49	0.42	0	17
49	0.00	0.06	0.05	1	21
50	0.00	0.10	0.13	3	127
51	0.00	1.72	0.18	0	24
52	0.00	0.83	0.47	0	20
53	0.00	0.57	0.03	0	148
55	0.00	0.39	0.01	0	82
60	0.00	1.05	0.10	0	43

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.05	0.21	0.11	4	70
28	0.26	0.38	0.38	403	34
29	0.42	0.59	0.51	9	16
30	0.60	0.72	0.74	13	158
31	0.75	0.95	1.05	2	123
31.5	1.02	1.23	1.76	0	108
32	1.20	1.29	1.41	10	185
32.5	1.37	1.49	1.44	1	2
33	1.61	1.71	1.89	8	776
33.5	1.72	1.96	2.11	8	3
34	2.12	2.23	2.19	7	9
34.5	2.27	2.56	2.48	1	0
35	2.66	3.15	3.75	0	135
35.5	2.51	3.80	—	0	0
36	3.25	3.95	4.07	0	33
36.5	3.45	4.45	3.91	1	0
37	2.99	5.35	4.50	0	22
37.5	3.05	6.00	5.12	0	3
38	3.30	7.00	5.30	0	52
38.5	4.40	7.15	5.77	0	1
39	4.45	7.40	7.32	0	8
39.5	4.70	7.85	—	0	0
40	5.15	7.85	8.51	0	96
40.5	5.85	8.80	7.60	0	2
41	6.95	9.30	9.00	0	15
41.5	7.65	9.75	—	0	0
42	7.30	10.35	7.36	0	11
42.5	8.65	10.50	—	0	0
43	7.90	11.65	8.36	0	5
44	10.15	12.35	5.25	0	2
45	10.25	13.60	11.14	1	2
46	11.25	14.60	8.55	0	4
47	13.20	15.10	—	0	0
48	13.65	16.30	—	0	1
49	14.05	17.70	—	0	9
50	15.05	18.65	—	0	0
51	16.05	19.90	—	0	0
52	17.05	20.50	—	0	0
53	18.05	21.50	—	0	14
55	20.30	22.90	—	0	0
60	25.30	27.95	—	0	0

Expiration: 2026-05-01(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	10.00	13.00	—	0	0
23	—	—	—	0	0
24	7.75	11.20	—	0	0
25	8.25	9.60	9.30	1	8
28	5.65	8.00	6.65	0	1
29	4.80	6.10	—	0	0
30	4.00	5.55	5.00	3	3
31	2.92	4.60	4.00	14	26
32	2.25	4.05	4.00	0	102
33	2.10	3.50	2.51	0	264
34	2.32	3.05	2.70	26	222
35	2.04	2.55	2.45	8	46
36	1.76	2.49	1.91	26	37
37	1.44	2.17	1.65	5	19
38	1.23	1.72	1.40	19	50
39	0.96	1.58	1.16	10	17
40	0.88	1.21	1.00	31	93
41	0.76	1.10	0.80	10	43
42	0.50	0.77	0.75	1	65
43	0.52	0.64	0.64	11	46
44	0.28	1.17	0.48	0	327
45	0.36	0.50	0.39	7	87
46	0.21	0.50	0.32	1	100
47	0.02	0.46	0.60	0	10
48	0.20	0.38	0.29	6	546
49	0.02	0.37	0.33	1	69
50	0.13	0.22	0.20	2	178
51	0.09	0.25	0.14	6	128
52	0.00	0.35	0.11	9	36
53	0.00	0.26	0.11	2	24
55	0.04	0.45	0.09	0	77
60	0.03	0.20	0.08	0	230

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	0.73	—	0	0
23	0.01	0.78	—	0	0
24	0.01	0.91	—	0	0
25	0.32	0.84	0.63	0	122
28	0.97	1.13	1.10	14	130
29	0.90	1.51	1.70	0	89
30	1.46	1.83	1.71	9	170
31	1.65	2.29	2.30	1	188
32	2.04	2.67	3.40	0	244
33	2.46	3.25	3.20	1	202
34	2.98	3.90	4.18	0	97
35	3.85	4.55	4.17	1	84
36	3.60	5.95	5.66	0	41
37	5.10	5.80	6.46	0	28
38	5.60	6.65	5.14	1	1,008
39	6.40	7.45	8.53	0	56
40	6.10	8.95	7.47	0	35
41	7.70	9.65	5.61	0	6
42	7.90	10.65	11.35	0	43
43	9.10	11.65	9.90	0	17
44	9.95	12.55	12.66	0	13
45	10.90	13.75	13.00	0	42
46	11.40	14.60	9.81	0	1
47	12.40	15.50	10.09	0	6
48	14.15	16.10	—	0	20
49	14.70	17.80	—	0	3
50	15.10	18.80	—	0	7
51	16.10	19.70	14.70	0	14
52	17.10	20.45	—	0	37
53	17.80	21.70	19.56	0	116
55	19.90	23.95	—	0	28
60	24.40	28.95	—	0	1

Expiration: 2026-05-08(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	9.65	13.10	—	0	0
23	9.05	12.20	—	0	0
24	8.05	11.55	—	0	0
25	7.60	10.70	—	0	0
28	5.30	7.95	—	0	0
29	5.00	7.00	—	0	0
30	4.60	5.85	4.10	0	2
31	3.65	4.85	—	0	0
32	3.15	4.20	3.75	10	19
33	2.99	3.70	3.06	0	6
34	2.76	3.15	3.30	2	6
35	2.27	2.73	2.59	1	37
36	1.87	2.34	2.25	1	10
37	1.60	2.07	1.91	11	51
38	1.42	1.84	1.55	3	48
39	1.17	1.60	1.35	1	5
40	1.01	1.34	1.31	2	33
41	0.84	1.11	0.97	2	7
42	0.45	1.02	1.06	0	5
43	0.58	0.78	0.81	1	171
44	0.42	0.80	0.60	1	42
45	0.41	0.72	0.57	1	151
46	0.20	0.50	0.44	0	28
47	0.27	0.59	0.62	2	7
48	0.19	0.53	0.49	1	3
49	0.01	0.50	—	0	0
50	0.18	0.29	0.18	1	18
51	0.10	0.26	0.17	6	47
52	0.11	0.26	0.26	3	288
53	0.01	0.36	0.14	6	19
55	0.10	0.31	0.09	6	3
60	0.00	0.73	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.01	0.81	—	0	0
23	0.01	0.94	—	0	0
24	0.01	1.10	—	0	0
25	0.46	0.76	0.49	1	24
28	1.10	1.29	1.21	6	134
29	1.37	1.67	1.52	1	29
30	1.60	1.98	1.85	3	204
31	1.91	2.36	2.85	0	9
32	2.43	2.77	2.76	3	13
33	2.92	3.30	3.23	1	49
34	3.35	3.80	4.59	0	5
35	3.95	4.40	4.57	0	67
36	4.60	5.00	6.24	0	13
37	4.60	6.20	4.95	0	8
38	5.90	6.75	3.88	0	34
39	6.65	7.70	4.80	0	15
40	7.20	8.40	4.90	0	2
41	7.40	10.05	4.23	0	1
42	8.25	10.90	—	0	0
43	8.55	12.25	10.34	0	2
44	10.00	12.65	11.08	2	2
45	10.55	13.85	8.57	0	1
46	11.30	14.75	9.13	0	1
47	12.45	15.75	—	0	0
48	13.25	16.65	—	0	0
49	14.20	18.10	—	0	0
50	15.15	19.10	—	0	0
51	16.15	19.85	—	0	0
52	17.10	21.00	—	0	0
53	18.10	21.70	16.05	0	7
55	19.75	24.00	—	0	0
60	24.40	28.95	22.87	0	6

Expiration: 2026-05-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	16.15	20.70	21.05	0	17
17.5	13.70	18.25	—	0	21
20	12.55	14.85	12.36	0	7
22.5	10.30	11.70	15.80	0	9
25	8.25	9.30	7.72	0	363
30	5.15	5.60	5.10	43	561
35	2.89	2.95	2.96	204	2,167
40	1.32	1.49	1.44	2,690	3,453
45	0.67	0.74	0.68	101	2,258
50	0.31	0.37	0.33	11	2,548
55	0.17	0.19	0.18	7	677
60	0.10	0.16	0.12	10	783
65	0.02	0.12	0.10	2	152
70	0.00	0.19	0.07	0	383
75	0.00	0.17	0.26	0	237

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.17	0.13	0	15
17.5	0.00	0.21	0.17	0	67
20	0.13	0.24	0.27	0	90
22.5	0.19	0.45	0.33	1	646
25	0.63	0.71	0.74	277	1,069
30	1.99	2.06	2.01	135	1,974
35	4.35	4.55	4.66	761	2,248
40	7.85	8.40	8.25	3	6,131
45	12.00	12.65	12.45	2	1,377
50	15.75	17.80	18.15	0	583
55	20.50	22.85	21.10	0	88
60	24.60	28.95	25.85	0	36
65	29.85	33.50	—	0	0
70	34.40	38.95	32.20	0	0
75	39.65	43.90	—	0	0

Expiration: 2026-05-22(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	9.85	13.35	—	0	0
23	8.95	12.45	—	0	0
24	8.15	11.25	—	0	0
25	7.60	10.80	—	0	0
28	5.00	8.05	5.55	0	2
29	5.35	7.20	5.35	0	5
30	5.10	6.05	5.00	0	1
31	4.40	5.30	4.86	8	0
32	4.05	4.80	4.26	12	14
33	3.55	4.35	3.78	18	6
34	2.74	4.15	—	0	0
35	2.71	3.30	2.86	2	14
36	2.01	3.05	3.05	0	1
37	1.80	2.79	2.00	0	7
38	1.48	2.39	2.19	1	0
39	1.34	2.41	1.65	0	10
40	1.27	1.88	1.59	4	2
41	0.47	2.30	1.05	0	2
42	0.35	2.12	0.87	0	2
43	0.66	1.43	1.00	3	4
44	0.46	1.25	0.97	4	3
45	0.37	0.94	0.80	38	86
46	0.15	1.31	—	0	0
47	0.38	0.89	0.68	2	4
48	0.28	0.84	0.51	3	3
50	0.09	0.67	0.45	40	51
55	0.00	0.84	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	2.46	—	0	0
23	0.00	2.55	—	0	0
24	0.00	2.65	—	0	0
25	0.51	0.90	0.61	20	20
28	1.17	1.90	1.38	1	55
29	1.39	2.42	1.58	20	2
30	1.90	2.58	3.00	0	11
31	2.18	2.99	2.59	1	24
32	2.33	3.75	3.08	0	6
33	2.61	4.95	4.56	0	5
34	3.60	4.75	4.00	0	1
35	4.25	5.15	5.53	0	3
36	4.80	6.05	—	0	0
37	5.55	6.50	6.74	0	3
38	6.25	7.20	—	0	0
39	6.70	8.15	—	0	0
40	7.10	9.05	9.27	0	3
41	7.90	10.00	—	0	0
42	8.30	11.60	9.05	0	1
43	8.80	12.00	—	0	0
44	9.65	12.85	—	0	0
45	10.55	13.75	—	0	0
46	11.45	14.65	—	0	0
47	12.40	16.20	—	0	0
48	13.15	17.00	—	0	0
50	15.25	18.95	—	0	0
55	19.80	24.00	—	0	0

Expiration: 2026-06-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	16.95	20.40	22.65	0	43
17.5	15.25	17.35	—	0	123
20	13.00	15.05	12.60	0	152
22.5	10.80	12.85	—	0	96
25	8.60	9.95	8.90	0	200
30	5.80	6.40	6.15	2	304
35	3.50	3.95	3.60	49	2,894
40	2.07	2.32	2.05	143	3,070
45	1.20	1.30	1.25	69	3,674
50	0.64	0.75	0.81	29	17,421
55	0.37	0.50	0.37	26	2,195
60	0.20	0.30	0.25	83	5,352
65	0.07	0.35	0.20	123	541
70	0.02	0.27	0.14	0	1,510
75	0.01	0.23	0.22	0	1,102
80	0.02	0.12	0.09	1	693
85	0.00	0.10	0.10	1	635
90	0.00	0.24	0.05	4	1,227
95	0.01	0.21	0.04	17	1,190

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.23	0.10	0	75
17.5	0.15	0.26	0.20	25	579
20	0.26	0.50	0.52	0	726
22.5	0.57	0.77	0.70	2	1,619
25	1.08	1.23	1.18	23	3,837
30	2.66	2.85	2.79	21	14,363
35	5.10	5.50	5.50	7	5,696
40	8.40	9.05	8.75	10	5,770
45	12.50	13.05	11.85	2	1,260
50	16.10	19.15	18.54	0	3,899
55	20.75	23.15	21.30	0	284
60	25.60	28.15	28.12	0	583
65	30.05	33.70	—	0	177
70	34.80	38.50	—	0	2
75	39.65	43.90	—	0	0
80	44.50	49.00	—	0	0
85	49.85	53.70	—	0	0
90	54.45	58.65	—	0	0
95	59.80	64.00	—	0	0

Expiration: 2026-08-21(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	14.85	17.85	18.23	0	11
20	13.65	15.70	14.92	0	3
22.5	11.35	13.75	—	0	10
25	9.65	11.95	15.50	0	93
30	7.50	8.00	7.50	53	74
35	5.25	5.70	5.55	18	425
40	3.50	3.95	3.77	1	246
45	2.38	2.81	2.58	20	727
50	1.66	1.91	1.80	36	287
55	1.06	1.37	1.22	3	540
60	0.80	1.00	0.89	10	852
65	0.48	0.72	0.65	2	274
70	0.37	0.56	0.45	2	179
75	0.23	0.64	0.34	0	413

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.42	0.66	0.54	1	17
20	0.76	0.99	0.96	2	23
22.5	1.22	1.75	1.45	1	16
25	1.98	2.23	2.10	10	93
30	3.95	4.20	4.15	5	337
35	6.35	6.85	7.40	0	475
40	9.70	10.15	11.40	0	378
45	13.40	14.35	13.97	3	666
50	17.55	18.90	19.41	0	498
55	21.15	23.70	21.60	0	7
60	25.85	28.95	27.31	0	19
65	30.60	33.70	—	0	30
70	35.50	38.50	—	0	1
75	40.40	43.25	—	0	0

Expiration: 2026-09-18(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	17.20	20.20	—	0	27
17.5	15.05	18.10	—	0	74
20	12.90	16.00	14.48	2	59
22.5	11.30	14.20	—	0	66
25	9.55	12.30	10.93	11	72
30	7.65	8.60	8.05	26	113
35	5.60	6.15	5.74	42	283
40	4.20	4.40	4.10	29	1,274
45	2.78	3.15	3.01	21	550
50	2.00	2.42	2.16	51	1,079
55	1.44	1.65	1.47	26	1,631
60	1.00	1.29	1.11	149	281
65	0.72	1.02	0.85	6	361
70	0.43	0.77	0.52	0	211
75	0.33	0.90	0.77	0	286

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.30	0.45	0.38	32	46
17.5	0.51	0.80	0.57	0	16
20	0.99	1.20	1.20	5	148
22.5	1.49	1.75	1.69	2	1,046
25	2.37	2.51	2.42	10	1,580
30	4.40	4.60	4.50	2	3,188
35	7.00	8.30	7.19	13	2,930
40	10.05	10.65	10.48	25	484
45	13.60	14.70	14.21	24	737
50	17.80	19.35	19.79	0	199
55	21.60	24.10	22.50	0	766
60	26.00	28.50	—	0	26
65	30.65	33.20	33.68	0	4
70	35.45	37.90	—	0	0
75	40.40	42.85	—	0	0

Expiration: 2026-11-20(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	15.80	19.05	—	0	0
20	13.65	16.70	16.80	0	10
22.5	12.50	14.80	—	0	0
25	11.20	12.70	—	0	0
30	8.50	10.05	13.82	0	10
35	6.70	7.50	7.00	17	19
40	5.35	5.70	5.54	1	38
45	4.05	4.45	4.24	2	107
50	2.58	3.45	2.64	1	23
55	2.24	2.74	2.44	31	3
60	1.18	2.24	1.98	1	11
65	1.22	1.92	1.51	3	6

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.15	3.05	—	0	0
20	1.37	1.88	1.60	0	2
22.5	2.25	2.41	2.33	24	11
25	3.10	3.30	3.25	9	54
30	5.30	5.55	5.54	9	209
35	7.70	9.25	8.93	0	47
40	10.80	11.75	10.16	0	14
45	14.45	16.20	9.95	0	2
50	18.50	20.15	—	0	2
55	22.25	24.40	—	0	0
60	26.40	29.65	—	0	0
65	30.80	34.15	—	0	0

Expiration: 2026-12-18(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	17.55	20.90	—	0	74
17.5	15.75	18.80	—	0	147
20	14.65	16.90	—	0	125
22.5	12.75	15.30	—	0	107
25	11.75	13.65	—	0	91
30	9.15	9.90	9.49	1	100
35	7.30	7.75	7.29	2	330
40	5.90	6.10	5.75	7	246
45	4.60	4.85	4.55	15	552
50	3.55	3.75	3.50	4	1,263
55	2.50	3.05	2.76	6	739
60	1.97	2.53	2.06	4	616
65	1.50	2.02	1.74	4	133
70	1.17	1.65	1.43	5	461
75	1.02	1.33	1.12	7	406

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.57	0.76	0.68	1	49
17.5	0.99	1.47	1.02	0	32
20	1.52	1.85	1.51	0	572
22.5	2.41	2.64	2.51	4	97
25	3.35	3.55	3.45	13	2,535
30	5.50	5.95	6.25	0	815
35	8.25	8.90	9.33	0	2,706
40	11.45	12.15	11.05	0	2,646
45	14.70	16.65	13.65	0	520
50	18.65	20.50	20.32	0	741
55	22.75	24.80	—	0	287
60	26.30	28.95	—	0	0
65	31.00	34.45	—	0	6
70	36.80	39.15	—	0	0
75	40.70	43.05	—	0	0

Expiration: 2027-01-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	18.80	21.00	18.16	0	305
17.5	16.00	18.95	16.00	0	342
20	15.00	16.95	15.60	1	231
22.5	12.85	15.45	—	0	331
25	12.00	13.95	11.40	0	837
30	9.75	10.55	9.70	7	747
35	7.65	8.15	7.80	51	2,931
40	6.00	6.45	6.10	90	2,596
45	4.75	5.70	4.91	2	1,289
50	3.70	4.10	3.80	39	6,949
55	2.77	3.30	2.95	6	1,465
60	2.30	2.73	2.50	6	5,601
65	1.86	2.24	2.00	1	995
70	1.51	1.90	1.68	150	2,275
75	1.15	1.82	1.29	0	4,598
80	1.00	1.33	1.10	3	3,349
85	0.75	1.29	1.07	1	294
90	0.64	0.85	0.77	1	910
95	0.48	0.97	0.80	0	711
100	0.60	0.86	0.63	8	3,691
105	0.36	0.76	0.45	10	520
110	0.32	0.68	0.47	61	1,973
115	0.21	0.67	0.40	0	431
120	0.19	0.56	0.29	0	681
125	0.20	0.50	0.27	0	583
130	0.14	0.96	0.25	10	521
135	0.13	0.42	0.40	0	811
140	0.05	0.40	0.69	0	609
145	0.01	0.40	—	0	418
150	0.01	0.37	0.25	0	1,426
155	0.02	0.74	—	0	572
160	0.00	0.32	0.25	0	111
165	0.10	0.30	0.13	0	953
170	0.01	0.28	—	0	82
175	0.08	0.36	0.13	2	989
180	0.05	0.26	0.08	0	5,630

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.58	0.94	0.90	0	135
17.5	1.06	1.40	1.50	0	483
20	1.67	2.03	2.13	0	878
22.5	2.51	2.93	3.08	0	1,382
25	3.25	4.65	3.95	1	1,013
30	5.00	6.25	5.70	5	4,627
35	8.40	9.10	9.35	0	4,775
40	11.20	12.25	12.00	1	2,020
45	15.25	16.10	16.63	0	923
50	18.60	20.50	20.78	0	2,628
55	22.35	25.35	25.02	0	1,411
60	27.20	30.00	28.21	2	1,060
65	31.50	33.65	30.22	0	573
70	36.00	39.00	35.55	0	1,787
75	40.70	43.00	—	0	304
80	45.50	48.50	48.19	0	114
85	50.40	53.40	—	0	0
90	55.40	58.20	—	0	2
95	59.50	64.00	—	0	2
100	64.50	69.00	64.50	0	0
105	69.50	73.95	—	0	0
110	74.50	79.00	—	0	0
115	79.50	83.95	—	0	0
120	84.25	89.00	—	0	0
125	89.50	93.95	—	0	0
130	94.50	98.95	—	0	0
135	99.50	103.25	—	0	0
140	104.20	109.00	—	0	0
145	109.45	113.95	—	0	0
150	115.05	118.50	—	0	0
155	119.45	123.95	—	0	0
160	124.65	128.95	—	0	0
165	129.50	133.95	—	0	0
170	134.50	138.95	—	0	0
175	139.50	143.95	—	0	0
180	144.50	148.95	—	0	0

Expiration: 2027-06-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	17.00	21.00	—	0	0
20	15.50	18.40	15.50	0	4
22.5	13.50	16.95	19.50	0	5
25	12.55	15.30	21.36	0	1
30	10.95	13.10	10.95	0	16
35	9.50	11.00	8.45	3	110
40	7.60	9.25	7.60	0	44
45	6.55	7.90	7.15	10	15
50	5.60	7.10	6.00	39	200
55	3.95	5.95	5.31	0	12
60	4.00	5.55	4.40	8	5
65	3.45	4.00	4.00	6	5

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	1.88	4.10	—	0	0
20	2.29	3.95	2.75	0	1
22.5	2.90	4.50	4.50	0	1
25	4.35	5.80	5.13	0	18
30	5.95	8.85	8.00	0	56
35	9.00	10.60	10.45	5	37
40	12.00	14.80	14.09	0	1
45	16.00	18.75	14.40	0	6
50	19.80	22.55	19.01	0	6
55	23.50	26.60	26.02	0	6
60	27.75	30.80	—	0	5
65	31.00	34.65	—	0	0

Expiration: 2028-01-21(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	19.65	24.00	28.92	0	274
17.5	18.05	22.00	18.50	0	310
20	17.10	21.00	19.14	0	183
22.5	15.50	19.50	21.00	0	245
25	15.05	17.70	15.94	12	291
30	13.20	15.80	15.53	0	409
35	11.55	12.55	12.28	28	261
40	10.15	11.95	11.17	16	433
45	8.60	9.95	8.80	0	562
50	7.85	9.80	8.40	76	549
55	6.45	8.45	8.62	0	276
60	6.10	7.40	6.75	2	669
65	4.90	6.80	6.00	0	38
70	4.40	6.15	5.07	1	397
75	4.00	5.75	4.45	0	653

Puts

Strike	Bid	Ask	Last	OI
15	1.80	2.49	2.43	185
17.5	2.45	3.25	2.82	150
20	2.90	4.35	4.20	233
22.5	4.45	5.35	5.30	1,316
25	4.65	7.95	6.51	226
30	7.35	9.85	8.73	2,143
35	10.25	12.95	12.34	936
40	14.00	16.25	15.62	828
45	16.95	21.50	19.39	108
50	20.55	25.00	23.40	62
55	25.00	28.95	22.90	119
60	28.50	33.00	28.25	566
65	32.50	37.05	30.66	1
70	37.10	41.55	36.22	9
75	41.90	45.55	—	1

Expiration: 2028-12-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	20.85	22.90	21.45	4	230
20	19.20	23.00	19.37	0	109
22.5	17.05	21.45	26.60	0	4
25	16.65	20.45	23.60	0	55
30	14.50	18.50	15.90	0	80
35	12.50	16.30	15.15	0	27
40	13.30	15.30	13.79	14	67
45	11.30	14.20	12.64	2	112
50	9.25	13.45	10.55	0	93
55	8.75	12.30	18.48	0	46
60	8.70	10.50	9.50	1	81
65	7.20	10.85	10.25	0	17
70	7.30	9.40	8.27	0	73
75	7.40	8.65	8.03	4	156

Puts

Strike	Bid	Ask	Last	OI
17.5	3.20	5.45	3.05	37
20	3.75	6.60	4.43	42
22.5	4.55	7.55	5.89	366
25	6.20	8.90	—	7
30	8.95	11.65	10.85	63
35	12.90	15.00	13.49	60
40	15.10	18.00	15.50	47
45	19.00	23.00	21.50	17
50	22.05	24.90	24.69	16
55	26.00	29.30	25.36	7
60	30.60	34.55	29.35	28
65	34.50	39.00	—	2
70	39.00	43.00	41.75	1
75	43.00	47.50	—	2

Option Chain for ENPH