Option Chain for ENVX
Next est: $-0.21(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 20 OI spikes364 contracts
Expiration: 2026-04-10(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.45 | 4.85 | 4.64 | 2 | 6 | |
| 2 | 3.55 | 3.90 | 3.72 | 15 | 27 | |
| 3 | 2.60 | 2.96 | 2.77 | 19 | 5 | |
| 3.5 | 1.99 | 2.52 | 2.06 | 0 | 2 | |
| 4 | 1.47 | 1.86 | 1.54 | 0 | 24 | |
| 4.5 | 0.97 | 1.36 | 1.06 | 0 | 3 | |
| 5 | 0.76 | 0.85 | 0.78 | 85 | 3,803 | |
| 5.5 | 0.35 | 0.41 | 0.38 | 223 | 2,361 | |
| 6 | 0.10 | 0.13 | 0.11 | 647 | 3,569 | |
| 6.5 | 0.01 | 0.02 | 0.02 | 526 | 694 | |
| 7 | 0.00 | 0.01 | 0.01 | 6 | 442 | |
| 7.5 | 0.00 | 0.26 | 0.06 | 0 | 29 | |
| 8 | 0.00 | 0.21 | — | 0 | 13 | |
| 8.5 | 0.00 | 0.11 | 0.09 | 0 | 1 | |
| 9 | 0.00 | 0.26 | 0.03 | 0 | 1 | |
| 9.5 | 0.00 | 0.11 | 0.08 | 0 | 0 | |
| 10 | 0.00 | 0.11 | 0.06 | 0 | 0 | |
| 10.5 | 0.00 | 0.26 | 0.03 | 0 | 1 | |
| 11 | 0.00 | 0.23 | 0.04 | 0 | 1 | |
| 11.5 | 0.00 | 0.23 | 0.03 | 0 | 0 | |
| 12 | 0.00 | 0.26 | 0.01 | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.01 | 0.01 | 0 | 5 | |
| 2 | 0.00 | 0.01 | 0.04 | 0 | 1 | |
| 3 | 0.00 | 0.23 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.01 | 0.04 | 0 | 39 | |
| 4 | 0.00 | 0.01 | 0.01 | 0 | 103 | |
| 4.5 | 0.00 | 0.01 | 0.01 | 1 | 385 | |
| 5 | 0.01 | 0.03 | 0.01 | 55 | 452 | |
| 5.5 | 0.06 | 0.10 | 0.08 | 116 | 1,620 | |
| 6 | 0.29 | 0.35 | 0.38 | 4 | 201 | |
| 6.5 | 0.62 | 0.90 | 0.80 | 90 | 6 | |
| 7 | 1.16 | 1.33 | 1.31 | 2 | 28 | |
| 7.5 | 1.66 | 1.85 | 1.75 | 4 | 10 | |
| 8 | 2.16 | 2.37 | 2.27 | 5 | 13 | |
| 8.5 | 2.59 | 2.87 | 2.78 | 3 | 0 | |
| 9 | 2.99 | 3.50 | 3.18 | 2 | 4 | |
| 9.5 | 3.40 | 4.05 | 4.16 | 0 | 0 | |
| 10 | 3.90 | 4.55 | 4.12 | 1 | 3 | |
| 10.5 | 4.45 | 4.95 | 5.15 | 0 | 0 | |
| 11 | 4.90 | 5.40 | 5.55 | 0 | 1 | |
| 11.5 | 5.40 | 5.90 | — | 0 | 0 | |
| 12 | 5.95 | 6.40 | — | 0 | 0 |
Expiration: 2026-04-17(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.65 | 5.00 | 4.83 | 8 | 1 | |
| 2 | 3.65 | 3.90 | 3.46 | 0 | 1 | |
| 3 | 2.57 | 3.00 | 2.78 | 4 | 6 | |
| 3.5 | 2.15 | 2.58 | 2.36 | 3 | 1 | |
| 4 | 1.68 | 1.87 | 1.75 | 1 | 158 | |
| 4.5 | 1.17 | 1.41 | 1.33 | 0 | 27 | |
| 5 | 0.84 | 0.91 | 0.86 | 74 | 1,644 | |
| 5.5 | 0.47 | 0.52 | 0.51 | 263 | 651 | |
| 6 | 0.23 | 0.25 | 0.24 | 908 | 8,442 | |
| 6.5 | 0.09 | 0.10 | 0.10 | 557 | 639 | |
| 7 | 0.03 | 0.05 | 0.04 | 429 | 2,708 | |
| 7.5 | 0.00 | 0.09 | 0.03 | 0 | 23 | |
| 8 | 0.01 | 0.04 | 0.03 | 1 | 3,181 | |
| 8.5 | 0.00 | 0.06 | 0.03 | 0 | 1 | |
| 9 | 0.00 | 0.05 | 0.01 | 0 | 1,597 | |
| 9.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 10 | 0.00 | 0.04 | 0.01 | 0 | 2,962 | |
| 11 | 0.00 | 0.01 | 0.01 | 1 | 901 | |
| 12 | 0.00 | 0.04 | 0.01 | 0 | 4,240 | |
| 13 | 0.00 | 0.01 | 0.01 | 2 | 624 | |
| 14 | 0.00 | 0.02 | — | 0 | 465 | |
| 15 | 0.00 | 0.01 | 0.01 | 0 | 3,183 | |
| 16 | 0.00 | 0.04 | — | 0 | 1,146 | |
| 17 | 0.00 | 0.03 | 0.02 | 4 | 2,095 | |
| 18 | 0.00 | 0.02 | 0.01 | 0 | 349 | |
| 19 | 0.00 | 0.04 | — | 0 | 141 | |
| 20 | 0.00 | 0.01 | — | 0 | 598 | |
| 21 | 0.00 | 0.04 | — | 0 | 655 | |
| 22 | 0.00 | 0.04 | — | 0 | 27 | |
| 23 | 0.00 | 0.04 | — | 0 | 58 | |
| 24 | 0.00 | 0.04 | — | 0 | 2 | |
| 25 | 0.00 | 0.04 | — | 0 | 1,461 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.02 | 0.01 | 1 | 5 | |
| 2 | 0.00 | 0.01 | — | 0 | 27 | |
| 3 | 0.00 | 0.01 | 0.01 | 1 | 12 | |
| 3.5 | 0.00 | 0.01 | 0.01 | 1 | 202 | |
| 4 | 0.00 | 0.02 | 0.02 | 0 | 5,351 | |
| 4.5 | 0.01 | 0.03 | 0.01 | 10 | 567 | |
| 5 | 0.07 | 0.08 | 0.08 | 71 | 4,584 | |
| 5.5 | 0.19 | 0.21 | 0.20 | 97 | 1,599 | |
| 6 | 0.43 | 0.45 | 0.49 | 39 | 1,255 | |
| 6.5 | 0.77 | 0.98 | 1.14 | 0 | 30 | |
| 7 | 1.19 | 1.39 | 1.21 | 21 | 1,462 | |
| 7.5 | 1.47 | 1.93 | 2.12 | 0 | 9 | |
| 8 | 2.03 | 2.35 | 2.19 | 1 | 932 | |
| 8.5 | 2.52 | 2.85 | 2.68 | 1 | 1 | |
| 9 | 3.05 | 3.35 | 3.20 | 5 | 474 | |
| 9.5 | 3.45 | 3.90 | 4.09 | 0 | 1 | |
| 10 | 4.10 | 4.25 | 4.18 | 11 | 226 | |
| 11 | 4.90 | 5.40 | — | 0 | 101 | |
| 12 | 5.90 | 6.40 | 6.50 | 0 | 31 | |
| 13 | 6.90 | 7.40 | — | 0 | 0 | |
| 14 | 7.90 | 8.40 | — | 0 | 1 | |
| 15 | 8.90 | 9.40 | 9.85 | 0 | 0 | |
| 16 | 9.90 | 10.40 | — | 0 | 0 | |
| 17 | 10.90 | 11.40 | — | 0 | 0 | |
| 18 | 11.90 | 12.40 | — | 0 | 0 | |
| 19 | 12.90 | 13.40 | — | 0 | 0 | |
| 20 | 13.90 | 14.35 | — | 0 | 0 | |
| 21 | 14.90 | 15.45 | — | 0 | 0 | |
| 22 | 15.90 | 16.40 | — | 0 | 0 | |
| 23 | 16.90 | 17.35 | — | 0 | 0 | |
| 24 | 17.90 | 18.45 | — | 0 | 0 | |
| 25 | 18.90 | 19.40 | — | 0 | 0 |
Expiration: 2026-04-24(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.40 | 4.95 | 4.65 | 0 | 0 | |
| 2 | 3.40 | 3.95 | — | 0 | 0 | |
| 3 | 2.35 | 3.75 | — | 0 | 1 | |
| 3.5 | 1.84 | 3.20 | — | 0 | 0 | |
| 4 | 1.68 | 2.08 | 1.60 | 0 | 19 | |
| 4.5 | 0.90 | 1.73 | — | 0 | 0 | |
| 5 | 0.85 | 1.04 | 1.00 | 2 | 92 | |
| 5.5 | 0.56 | 0.65 | 0.54 | 9 | 41 | |
| 6 | 0.32 | 0.35 | 0.34 | 243 | 1,687 | |
| 6.5 | 0.16 | 0.20 | 0.15 | 128 | 9,090 | |
| 7 | 0.08 | 0.10 | 0.10 | 2,574 | 295 | |
| 7.5 | 0.03 | 0.23 | 0.07 | 6 | 186 | |
| 8 | 0.00 | 0.18 | 0.04 | 0 | 77 | |
| 8.5 | 0.00 | 0.47 | — | 0 | 0 | |
| 9 | 0.00 | 0.05 | 0.27 | 1 | 3 | |
| 9.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.02 | 0.01 | 0 | 1 | |
| 2 | 0.00 | 0.02 | — | 0 | 0 | |
| 3 | 0.00 | 0.53 | — | 0 | 2 | |
| 3.5 | 0.00 | 0.56 | — | 0 | 0 | |
| 4 | 0.01 | 0.13 | 0.12 | 0 | 16 | |
| 4.5 | 0.04 | 0.36 | 0.13 | 0 | 15 | |
| 5 | 0.13 | 0.19 | 0.29 | 0 | 80 | |
| 5.5 | 0.27 | 0.35 | 0.34 | 0 | 11 | |
| 6 | 0.51 | 0.61 | 0.68 | 5 | 190 | |
| 6.5 | 0.83 | 0.95 | 1.28 | 0 | 12 | |
| 7 | 0.73 | 1.73 | 1.65 | 0 | 121 | |
| 7.5 | 1.18 | 2.17 | 1.88 | 0 | 45 | |
| 8 | 2.14 | 2.55 | 2.41 | 0 | 18 | |
| 8.5 | 2.00 | 3.20 | 2.93 | 0 | 1 | |
| 9 | 2.45 | 3.65 | 3.85 | 0 | 1 | |
| 9.5 | 2.95 | 4.15 | — | 0 | 0 | |
| 10 | 3.45 | 4.65 | — | 0 | 0 |
Expiration: 2026-05-01(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.85 | 5.70 | 4.10 | 0 | 0 | |
| 2 | 2.88 | 4.75 | — | 0 | 0 | |
| 3 | 1.90 | 3.75 | — | 0 | 0 | |
| 4 | 1.30 | 2.51 | — | 0 | 0 | |
| 5 | 0.94 | 1.15 | 1.02 | 3 | 206 | |
| 6 | 0.13 | 0.73 | 0.57 | 22 | 416 | |
| 7 | 0.14 | 0.25 | 0.15 | 64 | 15 | |
| 7.5 | 0.01 | 0.40 | 0.15 | 0 | 200 | |
| 8 | 0.00 | 0.20 | 0.10 | 0 | 1 | |
| 9 | 0.00 | 0.31 | 0.10 | 5 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.02 | — | 0 | 0 | |
| 2 | 0.00 | 0.03 | — | 0 | 0 | |
| 3 | 0.00 | 0.56 | — | 0 | 0 | |
| 4 | 0.00 | 0.30 | — | 0 | 13 | |
| 5 | 0.01 | 0.67 | 0.30 | 0 | 82 | |
| 6 | 0.32 | 1.26 | 0.79 | 5 | 45 | |
| 7 | 0.91 | 2.08 | 1.51 | 0 | 217 | |
| 7.5 | 1.31 | 2.51 | 2.27 | 0 | 53 | |
| 8 | 1.73 | 2.99 | 2.50 | 0 | 21 | |
| 9 | 2.67 | 3.95 | 3.45 | 0 | 19 |
Expiration: 2026-05-08(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.25 | 5.25 | 4.20 | 0 | 1 | |
| 1.5 | 3.75 | 4.80 | — | 0 | 0 | |
| 2 | 3.25 | 4.30 | — | 0 | 0 | |
| 2.5 | 2.80 | 3.65 | — | 0 | 0 | |
| 3 | 2.51 | 3.30 | — | 0 | 0 | |
| 3.5 | 2.09 | 2.60 | — | 0 | 0 | |
| 4 | 1.56 | 2.10 | 1.78 | 0 | 7 | |
| 4.5 | 1.35 | 1.70 | — | 0 | 0 | |
| 5 | 1.14 | 1.22 | 1.17 | 13 | 63 | |
| 5.5 | 0.81 | 0.95 | 0.82 | 0 | 269 | |
| 6 | 0.59 | 0.69 | 0.61 | 51 | 72 | |
| 6.5 | 0.42 | 0.50 | 0.50 | 162 | 158 | |
| 7 | 0.29 | 0.38 | 0.32 | 104 | 443 | |
| 7.5 | 0.20 | 0.30 | 0.22 | 16 | 22 | |
| 8 | 0.14 | 0.23 | 0.18 | 2 | 63 | |
| 8.5 | 0.08 | 0.20 | 0.09 | 0 | 6 | |
| 9 | 0.07 | 0.25 | 0.09 | 0 | 11 | |
| 9.5 | 0.06 | 0.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.02 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.03 | — | 0 | 0 | |
| 2 | 0.00 | 0.04 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.29 | — | 0 | 0 | |
| 3 | 0.00 | 0.29 | — | 0 | 0 | |
| 3.5 | 0.04 | 0.27 | — | 0 | 0 | |
| 4 | 0.10 | 0.24 | 0.18 | 0 | 123 | |
| 4.5 | 0.18 | 0.29 | 0.30 | 0 | 20 | |
| 5 | 0.32 | 0.42 | 0.50 | 0 | 230 | |
| 5.5 | 0.51 | 0.57 | 0.74 | 0 | 13 | |
| 6 | 0.77 | 0.89 | 1.12 | 0 | 156 | |
| 6.5 | 1.10 | 1.24 | 1.45 | 0 | 16 | |
| 7 | 1.47 | 1.61 | 1.69 | 0 | 342 | |
| 7.5 | 1.87 | 2.02 | 2.33 | 0 | 61 | |
| 8 | 2.18 | 2.57 | 2.56 | 0 | 14 | |
| 8.5 | 2.63 | 3.05 | 3.23 | 0 | 1 | |
| 9 | 3.10 | 3.50 | 3.50 | 0 | 5 | |
| 9.5 | 3.55 | 3.95 | 4.13 | 0 | 1 |
Expiration: 2026-05-15(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.55 | 4.90 | 4.30 | 0 | 6 | |
| 2 | 3.30 | 4.30 | 3.50 | 0 | 1 | |
| 3 | 2.38 | 3.30 | — | 0 | 0 | |
| 4 | 1.77 | 2.13 | 1.77 | 0 | 18 | |
| 5 | 1.12 | 1.26 | 1.22 | 22 | 449 | |
| 6 | 0.66 | 0.75 | 0.70 | 307 | 1,349 | |
| 7 | 0.37 | 0.41 | 0.40 | 144 | 424 | |
| 8 | 0.20 | 0.29 | 0.20 | 3 | 1,090 | |
| 9 | 0.11 | 0.15 | 0.13 | 26 | 56 | |
| 10 | 0.06 | 0.13 | 0.07 | 70 | 2,281 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.02 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.01 | 0.18 | 0.09 | 1 | 21 | |
| 4 | 0.12 | 0.20 | 0.13 | 1 | 190 | |
| 5 | 0.39 | 0.42 | 0.40 | 121 | 527 | |
| 6 | 0.83 | 0.94 | 0.88 | 1 | 396 | |
| 7 | 1.51 | 1.66 | 1.51 | 24 | 527 | |
| 8 | 2.35 | 2.63 | 2.49 | 2 | 138 | |
| 9 | 3.10 | 3.50 | 3.28 | 11 | 141 | |
| 10 | 4.00 | 4.45 | 4.88 | 0 | 10 |
Expiration: 2026-05-22(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.25 | 5.25 | — | 0 | 0 | |
| 1.5 | 3.75 | 4.80 | — | 0 | 0 | |
| 2 | 3.45 | 4.30 | — | 0 | 0 | |
| 2.5 | 2.98 | 3.65 | — | 0 | 0 | |
| 3 | 2.54 | 3.20 | — | 0 | 0 | |
| 3.5 | 2.16 | 2.62 | — | 0 | 0 | |
| 4 | 1.61 | 2.17 | — | 0 | 0 | |
| 4.5 | 1.41 | 1.78 | — | 0 | 0 | |
| 5 | 1.19 | 1.36 | — | 0 | 0 | |
| 5.5 | 0.91 | 1.05 | 0.98 | 1 | 201 | |
| 6 | 0.70 | 0.80 | 0.75 | 4 | 26 | |
| 6.5 | 0.50 | 0.68 | 0.60 | 0 | 1 | |
| 7 | 0.38 | 0.50 | 0.36 | 0 | 149 | |
| 7.5 | 0.29 | 0.41 | 0.32 | 4 | 17 | |
| 8 | 0.21 | 0.31 | 0.30 | 0 | 4 | |
| 8.5 | 0.15 | 0.28 | — | 0 | 0 | |
| 9 | 0.11 | 0.23 | — | 0 | 0 | |
| 9.5 | 0.09 | 0.19 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.26 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.27 | — | 0 | 0 | |
| 2 | 0.00 | 0.29 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 3 | 0.00 | 0.29 | — | 0 | 0 | |
| 3.5 | 0.06 | 0.28 | 0.16 | 0 | 10 | |
| 4 | 0.13 | 0.23 | 0.25 | 0 | 2 | |
| 4.5 | 0.24 | 0.37 | 0.38 | 0 | 17 | |
| 5 | 0.39 | 0.54 | — | 0 | 0 | |
| 5.5 | 0.60 | 0.76 | 0.81 | 0 | 28 | |
| 6 | 0.86 | 1.00 | 1.17 | 0 | 3 | |
| 6.5 | 1.18 | 1.36 | 1.61 | 0 | 1 | |
| 7 | 1.55 | 1.72 | 1.67 | 0 | 5 | |
| 7.5 | 1.95 | 2.12 | 2.35 | 0 | 10 | |
| 8 | 2.25 | 2.66 | 2.71 | 0 | 3 | |
| 8.5 | 2.70 | 3.15 | — | 0 | 0 | |
| 9 | 3.15 | 3.60 | 3.41 | 0 | 8 | |
| 9.5 | 3.55 | 4.05 | — | 0 | 0 |
Expiration: 2026-07-17(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.60 | 5.30 | 4.35 | 0 | 12 | |
| 2 | 3.45 | 4.35 | — | 0 | 0 | |
| 3 | 2.79 | 3.25 | 2.40 | 0 | 337 | |
| 4 | 2.04 | 2.46 | 2.14 | 0 | 898 | |
| 5 | 1.53 | 1.62 | 1.52 | 13 | 1,162 | |
| 6 | 1.08 | 1.13 | 1.09 | 70 | 13,080 | |
| 7 | 0.77 | 0.81 | 0.78 | 129 | 3,982 | |
| 8 | 0.55 | 0.58 | 0.55 | 112 | 6,816 | |
| 9 | 0.37 | 0.44 | 0.44 | 1 | 1,606 | |
| 10 | 0.29 | 0.36 | 0.29 | 16 | 2,037 | |
| 11 | 0.20 | 0.29 | 0.20 | 0 | 975 | |
| 12 | 0.15 | 0.19 | 0.18 | 8 | 1,523 | |
| 13 | 0.10 | 0.16 | 0.16 | 4 | 706 | |
| 14 | 0.08 | 0.12 | 0.11 | 28 | 774 | |
| 15 | 0.07 | 0.10 | 0.08 | 52 | 515 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.24 | — | 0 | 8 | |
| 2 | 0.00 | 0.08 | 0.05 | 0 | 75 | |
| 3 | 0.10 | 0.18 | 0.12 | 5 | 231 | |
| 4 | 0.29 | 0.39 | 0.31 | 100 | 10,432 | |
| 5 | 0.68 | 0.79 | 0.69 | 2 | 2,194 | |
| 6 | 1.22 | 1.32 | 1.27 | 22 | 1,069 | |
| 7 | 1.79 | 2.03 | 2.00 | 0 | 295 | |
| 8 | 2.60 | 2.79 | 2.71 | 9 | 460 | |
| 9 | 3.40 | 3.65 | 3.63 | 0 | 325 | |
| 10 | 4.15 | 4.60 | 4.65 | 0 | 60 | |
| 11 | 5.05 | 5.50 | 6.07 | 0 | 476 | |
| 12 | 6.00 | 6.50 | 7.06 | 0 | 262 | |
| 13 | 7.00 | 7.45 | — | 0 | 11 | |
| 14 | 7.95 | 8.40 | — | 0 | 0 | |
| 15 | 8.95 | 9.40 | — | 0 | 0 |
Expiration: 2026-10-16(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.25 | 5.35 | 4.80 | 0 | 5 | |
| 2 | 3.75 | 4.25 | 3.70 | 0 | 3 | |
| 3 | 3.00 | 3.45 | 2.81 | 0 | 82 | |
| 4 | 2.37 | 2.79 | 2.20 | 0 | 42 | |
| 5 | 1.96 | 2.04 | 1.95 | 47 | 1,638 | |
| 6 | 1.56 | 1.64 | 1.55 | 69 | 1,958 | |
| 7 | 1.25 | 1.32 | 1.29 | 512 | 15,972 | |
| 8 | 0.85 | 1.12 | 1.12 | 1 | 1,676 | |
| 9 | 0.80 | 0.93 | 0.86 | 2 | 1,887 | |
| 10 | 0.65 | 0.76 | 0.63 | 0 | 1,936 | |
| 11 | 0.53 | 0.65 | 0.55 | 160 | 165 | |
| 12 | 0.47 | 0.56 | 0.46 | 9 | 600 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.06 | — | 0 | 0 | |
| 2 | 0.05 | 0.15 | 0.14 | 0 | 6 | |
| 3 | 0.24 | 0.36 | 0.32 | 0 | 32 | |
| 4 | 0.55 | 0.69 | 0.72 | 0 | 1,308 | |
| 5 | 1.00 | 1.17 | 1.25 | 0 | 53 | |
| 6 | 1.56 | 1.79 | 1.87 | 0 | 85 | |
| 7 | 2.30 | 2.45 | 2.41 | 0 | 76 | |
| 8 | 2.93 | 3.25 | 3.59 | 0 | 20 | |
| 9 | 3.70 | 4.05 | 3.98 | 0 | 6 | |
| 10 | 4.55 | 4.90 | 4.80 | 0 | 11 | |
| 11 | 5.45 | 5.75 | 5.70 | 0 | 22 | |
| 12 | 6.40 | 6.65 | 6.65 | 0 | 35 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.45 | 5.40 | 4.35 | 0 | 177 | |
| 2 | 3.85 | 4.40 | 4.00 | 0 | 23 | |
| 3 | 3.20 | 3.70 | 3.35 | 0 | 506 | |
| 4 | 2.60 | 2.92 | 2.76 | 15 | 275 | |
| 5 | 2.27 | 2.38 | 2.40 | 1 | 3,784 | |
| 7 | 1.61 | 1.77 | 1.60 | 34 | 4,922 | |
| 8 | 1.31 | 1.50 | 1.28 | 0 | 1,600 | |
| 10 | 1.05 | 1.14 | 1.07 | 60 | 16,699 | |
| 12 | 0.76 | 0.85 | 0.80 | 210 | 5,165 | |
| 15 | 0.56 | 0.64 | 0.60 | 1 | 15,452 | |
| 17 | 0.38 | 0.60 | 0.47 | 0 | 2,866 | |
| 20 | 0.31 | 0.48 | 0.37 | 31 | 22,471 | |
| 22 | 0.29 | 0.42 | 0.30 | 0 | 200 | |
| 25 | 0.21 | 0.31 | 0.26 | 3 | 4,715 | |
| 27 | 0.11 | 0.41 | — | 0 | 178 | |
| 30 | 0.16 | 0.25 | 0.20 | 204 | 7,311 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.08 | — | 0 | 0 | |
| 2 | 0.13 | 0.23 | 0.21 | 0 | 93 | |
| 3 | 0.40 | 0.53 | 0.51 | 0 | 1,604 | |
| 4 | 0.77 | 0.93 | 0.86 | 0 | 371 | |
| 5 | 1.37 | 1.45 | 1.42 | 7 | 3,550 | |
| 7 | 2.65 | 2.74 | 2.88 | 0 | 6,016 | |
| 8 | 3.20 | 3.55 | 3.87 | 0 | 626 | |
| 10 | 4.80 | 5.20 | 5.31 | 0 | 1,566 | |
| 12 | 6.55 | 6.95 | 7.26 | 0 | 1,312 | |
| 15 | 9.35 | 9.65 | — | 0 | 467 | |
| 17 | 11.10 | 11.60 | 11.85 | 0 | 37 | |
| 20 | 14.00 | 14.50 | 14.90 | 0 | 172 | |
| 22 | 15.90 | 16.45 | 16.20 | 1 | 45 | |
| 25 | 18.85 | 19.45 | — | 0 | 16 | |
| 27 | 20.80 | 21.45 | — | 0 | 0 | |
| 30 | 23.65 | 24.80 | — | 0 | 0 |
Expiration: 2028-01-21(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.86 | 6.50 | 4.75 | 0 | 120 | |
| 2 | 3.40 | 5.70 | 3.90 | 0 | 319 | |
| 3 | 3.75 | 4.15 | 4.05 | 14 | 420 | |
| 4 | 3.40 | 4.90 | 3.50 | 0 | 130 | |
| 5 | 3.10 | 3.35 | 3.20 | 8 | 1,629 | |
| 7 | 2.53 | 3.05 | 2.92 | 6 | 2,726 | |
| 10 | 2.15 | 2.30 | 2.26 | 21 | 3,637 | |
| 12 | 1.84 | 2.27 | 1.75 | 0 | 1,439 | |
| 15 | 1.52 | 1.80 | 1.67 | 1 | 1,662 | |
| 17 | 1.37 | 1.81 | 1.39 | 0 | 1,054 | |
| 20 | 1.18 | 1.40 | 1.40 | 36 | 1,468 | |
| 22 | 1.06 | 1.30 | 1.20 | 0 | 177 | |
| 25 | 0.94 | 1.15 | 1.15 | 1 | 1,452 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.21 | 0.16 | 0 | 319 | |
| 2 | 0.44 | 0.58 | 0.53 | 0 | 711 | |
| 3 | 0.91 | 1.06 | 1.05 | 0 | 1,360 | |
| 4 | 1.26 | 2.43 | 1.65 | 0 | 75 | |
| 5 | 1.87 | 2.45 | 2.31 | 0 | 5,699 | |
| 7 | 3.40 | 3.70 | 3.60 | 0 | 3,502 | |
| 10 | 5.70 | 6.10 | 6.00 | 0 | 684 | |
| 12 | 7.35 | 7.80 | — | 0 | 155 | |
| 15 | 9.90 | 10.45 | 10.65 | 0 | 16 | |
| 17 | 11.65 | 12.25 | — | 0 | 1 | |
| 20 | 14.35 | 15.10 | — | 0 | 12 | |
| 22 | 16.15 | 17.00 | — | 0 | 0 | |
| 25 | 18.95 | 19.90 | 19.83 | 0 | 166 |