Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 66.50 68.30 — 0 0 75 61.50 63.30 — 0 0 80 56.50 58.30 58.00 2 1 85 51.50 53.30 53.01 2 1 90 46.50 48.30 — 0 0 95 41.50 43.30 — 0 0 100 36.50 38.30 45.40 0 0 105 31.50 33.30 33.30 1 1 109 27.50 29.30 28.74 4 3 110 26.50 28.30 27.75 4 4 111 25.50 27.30 — 0 0 112 24.50 26.30 — 0 0 113 23.50 25.30 32.33 0 13 114 22.50 24.30 30.73 0 1 115 21.50 23.30 31.50 0 4 116 20.50 22.30 — 0 0 117 19.50 21.30 23.40 0 4 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 2.15 — 0 0 75 0.00 2.15 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.15 — 0 0 90 0.00 2.15 — 0 0 95 0.00 2.15 — 0 0 100 0.00 2.15 — 0 0 105 0.00 2.15 — 0 1 109 0.00 2.15 0.07 0 0 110 0.00 2.15 — 0 1 111 0.00 2.15 0.09 0 2 112 0.00 2.15 — 0 0 113 0.00 2.15 — 0 0 114 0.00 2.15 — 0 0 115 0.00 0.30 0.10 1 2 116 0.00 2.15 — 0 2 117 0.00 0.75 — 0 1 Scroll to see 51 more rows

Expiration: 2026-04-17(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 81.20 83.90 — 0 0 60 76.00 78.90 — 0 0 65 71.00 73.90 — 0 0 70 66.30 68.90 — 0 1 75 61.30 63.90 — 0 12 80 56.00 58.90 — 0 0 85 51.20 53.90 — 0 1 90 46.10 48.30 — 0 24 95 41.10 43.90 54.65 0 21 97.5 38.80 41.40 — 0 9 100 36.30 38.80 37.02 1 55 105 31.10 33.30 35.70 0 119 110 25.50 28.00 40.80 0 394 115 21.30 23.30 19.60 1 493 120 16.30 18.40 14.44 4 1,124 123 13.40 15.90 — 0 0 124 12.50 15.00 — 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.00 2.15 0.10 0 7 60 0.00 2.15 — 0 0 65 0.00 2.15 — 0 2 70 0.00 2.15 — 0 3 75 0.00 2.15 — 0 5 80 0.00 0.50 — 0 34 85 0.00 2.15 — 0 33 90 0.00 2.15 1.06 0 688 95 0.00 2.15 — 0 374 97.5 0.00 2.15 — 0 298 100 0.00 2.15 0.09 0 338 105 0.00 2.15 0.05 0 943 110 0.00 0.20 0.12 1 1,347 115 0.00 0.75 0.21 1 1,484 120 0.10 0.25 0.21 3 305 123 0.05 0.60 0.41 1 0 124 0.05 0.95 — 0 0 Scroll to see 43 more rows

Expiration: 2026-04-24(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 65.90 69.10 — 0 0 75 61.30 63.90 — 0 0 80 55.80 58.90 — 0 0 85 51.10 53.90 — 0 0 90 46.00 49.00 — 0 0 95 40.80 44.10 — 0 0 100 36.10 39.20 — 0 0 105 31.00 34.20 — 0 0 110 26.10 29.20 — 0 0 112 24.00 27.20 — 0 0 113 22.90 25.70 35.22 0 10 114 22.40 25.00 — 0 0 115 21.10 24.10 27.75 0 3 116 20.30 23.10 — 0 3 117 19.30 22.00 28.15 0 2 118 18.30 21.00 18.45 4 1 119 17.30 20.00 — 0 0 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 2.15 — 0 0 75 0.00 2.15 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.15 — 0 0 90 0.00 2.15 — 0 0 95 0.00 2.15 — 0 0 100 0.00 2.15 — 0 0 105 0.00 1.50 — 0 0 110 0.00 1.70 0.10 0 5 112 0.00 0.50 — 0 0 113 0.00 2.10 — 0 0 114 0.00 1.95 — 0 0 115 0.00 2.00 — 0 0 116 0.00 2.25 — 0 0 117 0.00 1.90 — 0 0 118 0.00 2.10 0.43 0 0 119 0.05 1.30 — 0 0 Scroll to see 48 more rows

Expiration: 2026-05-01(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 65.20 69.50 — 0 0 75 60.20 64.50 — 0 0 80 55.20 59.50 — 0 0 85 50.20 54.50 — 0 0 90 45.20 49.50 — 0 0 95 40.20 44.50 — 0 0 100 35.30 39.50 — 0 0 105 30.20 34.60 — 0 1 110 25.20 29.60 — 0 1 115 20.90 24.00 30.43 0 8 118 18.20 21.40 — 0 0 119 17.20 20.20 — 0 0 120 16.20 19.40 29.35 0 3 121 15.30 18.20 — 0 0 122 14.50 16.50 — 0 0 123 13.60 16.20 22.30 0 4 124 12.60 15.30 — 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 2.15 — 0 0 75 0.00 2.15 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.20 — 0 0 90 0.00 2.20 — 0 0 95 0.00 1.50 — 0 0 100 0.00 1.50 — 0 0 105 0.00 1.90 — 0 0 110 0.00 1.80 — 0 5 115 0.05 1.75 1.60 0 5 118 0.05 1.70 0.30 0 3 119 0.05 2.15 — 0 0 120 0.05 1.50 0.90 0 16 121 0.05 2.40 — 0 0 122 0.05 2.55 — 0 0 123 0.25 2.65 0.75 0 3 124 0.70 2.85 1.00 0 2 Scroll to see 43 more rows

Expiration: 2026-05-08(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 60.20 64.50 — 0 0 80 55.20 59.50 — 0 0 85 50.20 54.50 — 0 0 90 45.20 49.50 — 0 0 95 40.20 44.50 — 0 0 100 35.20 39.50 — 0 0 105 30.20 34.60 — 0 0 110 25.50 29.70 — 0 0 115 21.30 24.20 — 0 0 120 16.50 19.50 23.55 0 1 125 12.20 14.90 13.70 1 1 126 11.30 13.80 — 0 0 127 10.40 13.20 — 0 0 128 9.80 12.40 — 0 0 129 9.00 11.10 — 0 0 130 8.60 11.00 — 0 0 131 7.30 10.10 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.15 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.15 — 0 0 90 0.00 1.75 — 0 0 95 0.00 1.75 — 0 0 100 0.00 1.75 — 0 0 105 0.00 2.40 1.19 0 250 110 0.00 2.55 0.39 0 57 115 0.30 0.95 0.64 42 75 120 0.70 1.10 0.75 0 10 125 1.45 2.25 1.39 0 251 126 1.55 2.45 1.27 0 1 127 1.55 2.65 — 0 0 128 1.40 3.10 — 0 0 129 2.15 3.20 — 0 0 130 2.45 3.10 1.80 0 203 131 2.80 3.90 — 0 0 Scroll to see 36 more rows

Expiration: 2026-05-15(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	55.60	59.50	—	0	0
85	50.80	54.50	—	0	0
90	45.50	49.50	—	0	0
95	40.70	44.50	—	0	0
100	35.50	39.00	—	0	0
105	30.50	34.00	33.60	1	0
110	26.50	29.10	—	0	0
115	21.70	24.30	28.09	0	4
120	16.90	18.80	20.61	0	10
125	12.80	15.10	19.78	0	4
130	9.10	11.00	10.47	6	10
135	6.60	7.20	6.80	8	3,139
140	4.30	4.40	4.45	46	110
145	2.60	2.90	2.45	44	352
150	1.50	1.80	1.69	23	668
155	0.85	1.20	1.10	31	162
160	0.50	0.90	0.60	94	777
165	0.25	0.50	0.25	3	70
170	0.00	0.70	0.37	6	238
175	0.00	0.75	1.20	0	26
180	0.00	0.75	0.27	0	20
185	0.00	0.95	0.65	0	20
190	0.00	1.15	0.35	0	86
195	0.00	1.15	0.30	0	1
200	0.00	1.15	0.30	0	1
210	0.00	2.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	2.15	—	0	0
85	0.00	2.15	—	0	0
90	0.00	0.75	—	0	0
95	0.00	0.75	—	0	0
100	0.00	0.75	—	0	0
105	0.00	1.50	1.24	0	250
110	0.10	0.65	0.51	0	64
115	0.60	1.00	0.76	45	81
120	1.00	1.40	1.25	70	1,464
125	1.85	2.10	1.90	12	1,529
130	3.00	3.40	3.12	54	320
135	4.80	5.20	5.10	37	942
140	7.20	7.70	7.40	45	329
145	10.10	11.50	10.80	22	85
150	13.30	16.00	15.30	1	10
155	17.90	20.40	—	0	0
160	22.30	25.10	13.90	0	1
165	27.20	29.80	—	0	0
170	32.10	34.80	25.05	0	0
175	37.00	40.50	—	0	0
180	41.40	45.50	—	0	0
185	46.40	50.40	—	0	0
190	51.40	55.50	—	0	0
195	56.40	60.40	—	0	0
200	61.40	65.20	—	0	0
210	71.50	75.30	—	0	0

Expiration: 2026-05-22(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 60.00 64.50 — 0 0 80 55.00 59.50 — 0 0 85 50.00 54.50 — 0 0 90 45.00 49.50 — 0 0 95 40.00 44.60 — 0 0 100 35.00 39.60 — 0 0 105 30.80 34.00 — 0 0 110 26.00 29.40 — 0 0 115 21.30 24.60 — 0 0 120 17.00 20.00 — 0 0 125 13.00 16.00 19.26 0 1 126 12.30 15.30 — 0 0 127 11.50 14.50 17.60 0 2 128 10.90 12.90 — 0 0 129 10.20 13.00 — 0 0 130 9.30 12.00 — 0 0 131 9.20 10.90 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.30 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.15 — 0 0 90 0.00 2.15 — 0 0 95 0.00 1.45 — 0 0 100 0.00 1.45 — 0 0 105 0.10 1.40 — 0 0 110 0.05 2.20 — 0 0 115 0.25 2.05 — 0 0 120 1.10 1.85 1.27 0 97 125 1.90 3.40 2.87 1 1 126 1.65 3.40 — 0 0 127 2.30 4.70 — 0 0 128 2.35 4.90 — 0 0 129 2.50 4.30 — 0 0 130 2.95 4.90 — 0 0 131 3.40 5.90 — 0 0 Scroll to see 36 more rows

Expiration: 2026-06-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.20	84.50	—	0	0
60	75.20	79.50	—	0	1
65	70.20	74.50	—	0	0
70	65.20	69.50	—	0	0
75	60.20	64.50	—	0	2
80	55.20	59.50	—	0	6
85	50.30	54.50	—	0	1
90	45.20	49.70	—	0	39
95	40.50	43.80	—	0	40
97.5	38.80	41.50	—	0	8
100	36.40	38.20	42.01	0	500
105	31.90	33.70	38.49	0	169
110	27.40	29.90	32.93	0	907
115	22.60	25.10	31.25	0	719
120	18.20	21.00	18.30	1	1,147
125	14.90	16.80	14.20	2	759
130	11.10	12.50	12.33	22	3,002
135	8.60	9.50	9.33	30	1,092
140	6.50	7.00	6.63	37	1,611
145	4.60	5.00	4.90	23	1,103
150	3.20	3.50	3.50	24	2,054
155	2.20	2.45	2.45	13	1,775
160	1.55	1.95	1.80	16	1,359
165	1.05	1.65	1.25	21	737
170	0.50	1.00	0.85	5	442
175	0.40	1.40	0.60	21	313
180	0.20	1.50	0.95	0	1,135
185	0.15	1.50	0.73	0	317
190	0.05	0.95	1.00	0	36
195	0.00	0.50	0.51	0	9
200	0.00	1.00	0.53	0	662
210	0.00	2.15	0.29	0	68

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.15	—	0	3
60	0.00	2.15	—	0	7
65	0.00	2.15	—	0	33
70	0.00	0.75	—	0	204
75	0.00	0.75	—	0	3,528
80	0.00	0.75	0.10	0	315
85	0.05	0.40	0.15	0	249
90	0.00	0.75	0.20	0	377
95	0.05	1.50	0.25	0	3,752
97.5	0.00	1.55	0.70	0	54
100	0.05	0.80	0.40	3	2,439
105	0.35	1.60	0.70	2	1,853
110	0.25	2.10	0.80	0	1,514
115	1.20	2.00	1.50	3	1,535
120	2.20	2.45	2.30	16	1,796
125	3.20	3.50	3.20	2	1,179
130	4.60	5.00	4.70	33	493
135	6.60	7.00	7.00	26	898
140	9.10	9.60	9.50	10	363
145	12.10	13.10	14.00	8	258
150	14.80	17.30	10.10	0	112
155	18.60	21.50	15.40	0	7
160	22.90	25.80	15.65	0	7
165	27.60	30.30	—	0	0
170	32.30	35.00	—	0	0
175	37.20	39.90	—	0	0
180	42.10	44.80	—	0	0
185	47.00	49.90	—	0	0
190	51.40	55.80	—	0	0
195	56.40	60.80	—	0	0
200	61.40	65.80	—	0	0
210	71.40	75.80	—	0	0

Expiration: 2026-07-17(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	70.20	74.50	—	0	0
70	65.30	69.50	—	0	0
75	60.30	64.50	—	0	0
80	55.30	59.50	70.22	0	3
85	50.60	54.00	—	0	10
90	46.50	49.00	—	0	0
95	41.60	44.30	—	0	4
97.5	39.20	41.90	—	0	1
100	37.00	39.50	—	0	3
105	32.50	35.00	38.14	0	39
110	27.80	30.50	41.90	0	79
115	23.70	26.00	—	0	23
120	19.50	21.90	27.70	0	169
125	16.00	18.50	15.40	3	95
130	12.40	15.00	10.29	1	181
135	9.20	10.90	10.20	10	123
140	7.60	8.10	8.00	26	105
145	5.90	6.20	5.88	13	120
150	4.30	4.70	4.00	2	1,990
155	3.10	3.40	2.85	1	1,085
160	1.55	2.85	4.32	0	81
165	1.45	2.15	1.65	2	52
170	0.95	1.55	0.80	15	100
175	0.40	1.60	3.30	0	10
180	0.25	2.60	—	0	10
185	0.00	2.45	—	0	0
190	0.00	1.85	1.86	0	26
195	0.00	1.90	—	0	0
200	0.00	0.80	—	0	0
210	0.00	0.95	0.90	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.15	—	0	5
70	0.00	2.15	—	0	4
75	0.00	1.15	—	0	1
80	0.00	1.90	0.20	0	24
85	0.00	1.70	—	0	27
90	0.00	1.50	—	0	78
95	0.00	1.50	—	0	20
97.5	0.00	1.70	—	0	0
100	0.45	2.25	0.96	4	17
105	0.70	3.30	1.35	0	6
110	1.10	2.25	2.10	0	175
115	2.25	2.65	—	0	21
120	3.20	3.60	3.20	3	83
125	4.50	4.90	4.60	23	20
130	6.00	6.40	6.30	10	91
135	8.00	8.50	8.10	8	90
140	10.20	11.00	10.70	2	55
145	13.50	14.20	13.70	4	36
150	16.20	18.90	13.40	0	32
155	19.70	22.30	20.70	1	35
160	23.60	26.60	17.50	0	8
165	28.20	31.00	—	0	0
170	32.60	35.40	—	0	0
175	37.30	40.00	—	0	0
180	42.20	45.30	—	0	0
185	47.10	50.50	—	0	0
190	51.50	55.50	—	0	0
195	56.40	60.80	—	0	0
200	61.40	65.80	—	0	0
210	71.40	75.80	—	0	0

Expiration: 2026-09-18(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.20	84.50	—	0	0
60	75.20	79.50	—	0	0
65	70.20	74.50	—	0	0
70	65.30	69.10	76.05	0	1
75	60.30	64.50	71.15	0	12
80	55.90	59.00	66.05	0	1
85	51.30	54.10	—	0	0
90	46.60	49.40	—	0	31
95	41.90	44.80	—	0	5
97.5	39.30	42.50	—	0	2
100	37.60	40.30	45.23	0	62
105	33.40	35.30	37.00	0	60
110	29.10	31.80	—	0	124
115	25.10	28.00	33.54	0	87
120	21.70	24.50	27.50	0	146
125	18.00	20.70	23.20	0	107
130	14.90	16.90	15.20	1	669
135	12.60	14.30	19.90	0	797
140	10.30	11.70	11.10	2	449
145	8.30	9.00	8.70	10	577
150	6.80	7.20	7.20	13	807
155	5.20	6.20	5.60	5	1,585
160	4.00	4.70	4.60	608	652
165	3.10	4.10	5.60	0	392
170	1.75	3.20	5.20	0	241
175	1.15	3.10	4.10	0	76
180	0.85	2.50	3.20	0	29
185	0.90	1.40	1.20	12	20
190	0.45	2.70	3.00	0	7
195	0.05	1.50	—	0	3
200	0.05	1.55	—	0	0
210	0.00	1.50	—	0	0
220	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.15	—	0	2
60	0.00	1.30	—	0	0
65	0.00	0.80	—	0	7
70	0.00	1.50	—	0	9
75	0.00	1.60	—	0	23
80	0.00	1.90	—	0	558
85	0.00	1.90	—	0	42
90	0.40	2.90	—	0	99
95	0.70	2.25	1.20	0	237
97.5	0.90	3.00	1.40	0	9
100	1.05	3.00	1.61	0	220
105	1.55	3.00	2.80	50	821
110	2.60	3.70	3.10	8	498
115	3.80	4.80	4.20	4	443
120	5.00	5.90	5.40	2	516
125	6.50	7.10	7.20	17	447
130	8.10	9.50	8.60	4	687
135	10.40	11.50	10.80	5	285
140	12.80	14.00	10.80	0	288
145	15.70	17.10	15.90	2	80
150	18.40	20.50	16.70	0	36
155	21.70	23.90	16.58	0	14
160	25.40	28.10	—	0	0
165	29.30	32.20	—	0	0
170	33.50	36.40	28.95	0	1
175	38.00	40.80	—	0	0
180	42.60	45.50	—	0	0
185	47.30	50.30	—	0	0
190	52.20	55.70	—	0	0
195	56.50	60.90	53.25	0	1
200	61.40	65.80	—	0	0
210	71.40	75.80	—	0	0
220	81.40	85.80	—	0	0

Expiration: 2026-10-16(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	65.30	69.50	—	0	0
75	60.20	64.50	—	0	0
80	56.30	59.00	—	0	0
85	51.40	54.30	—	0	0
90	46.80	49.70	—	0	0
95	42.30	45.20	—	0	0
100	38.20	40.90	—	0	0
105	34.00	36.50	40.95	0	1
110	30.00	32.70	—	0	2
115	26.10	28.90	31.80	0	2
120	22.50	25.20	30.20	0	35
125	18.90	22.00	—	0	6
130	15.90	18.50	21.80	0	154
135	12.80	14.70	23.98	0	95
140	11.00	11.90	12.29	6	59
145	8.40	9.80	13.10	0	16
150	6.70	8.30	12.70	0	76
155	4.80	7.60	12.90	0	50
160	4.60	5.50	5.30	2	50
165	3.70	4.70	4.10	3	227
170	2.05	3.80	5.16	0	40
175	1.50	3.70	4.20	0	27
180	1.10	3.10	3.20	0	73
185	0.80	3.10	4.50	0	1
190	0.60	2.25	2.30	0	84
195	0.05	2.65	2.10	0	19
200	0.05	2.55	—	0	44
210	0.00	2.40	1.70	0	26
220	0.00	1.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.50	—	0	0
75	0.00	1.50	—	0	7
80	0.00	1.95	—	0	0
85	0.30	2.95	—	0	0
90	0.65	3.30	1.05	0	1
95	1.00	3.80	1.45	0	7
100	1.40	2.80	1.90	0	2
105	2.40	3.70	3.43	6	7
110	3.20	4.70	2.92	0	4
115	4.40	5.90	4.70	0	55
120	5.70	7.40	5.80	0	16
125	7.20	9.20	5.90	0	1
130	9.10	11.20	9.10	0	6
135	11.20	11.90	11.10	0	3
140	13.70	14.50	—	0	0
145	16.50	17.30	13.80	0	2
150	19.40	21.30	16.40	0	1
155	22.40	25.10	—	0	1
160	25.60	29.00	24.56	0	6
165	29.80	33.00	28.55	0	9
170	34.00	36.90	32.09	0	3
175	38.30	41.10	—	0	0
180	42.80	45.70	—	0	0
185	47.50	50.50	—	0	0
190	52.20	55.20	—	0	0
195	56.60	60.50	—	0	0
200	61.50	65.90	—	0	0
210	71.40	75.80	—	0	0
220	81.40	85.80	—	0	0

Expiration: 2026-12-18(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.20	84.50	—	0	0
60	75.20	79.50	—	0	0
65	70.20	74.70	—	0	2
70	65.20	69.50	—	0	0
75	61.10	64.00	—	0	9
80	56.40	59.20	—	0	14
85	51.80	54.50	—	0	7
90	47.30	50.00	—	0	2
95	43.20	45.80	—	0	6
97.5	41.00	43.70	—	0	3
100	39.00	41.60	—	0	29
105	34.80	37.60	—	0	28
110	31.00	34.00	—	0	74
115	27.40	30.40	33.30	0	173
120	24.20	26.60	—	0	196
125	20.60	23.50	20.05	1	169
130	17.60	20.60	22.40	0	92
135	14.90	16.60	25.90	0	614
140	12.50	13.80	19.43	0	170
145	10.40	11.70	16.82	0	110
150	8.30	10.00	11.73	0	353
155	6.80	9.70	14.93	0	87
160	6.30	7.90	10.80	0	149
165	4.80	6.50	5.80	1	190
170	3.50	6.00	7.46	0	100
175	2.50	4.60	3.90	1	33
180	1.95	4.60	5.50	0	49
185	1.50	3.90	4.70	0	7
190	0.20	3.40	—	0	7
195	0.90	3.40	4.70	0	40
200	0.50	2.05	1.50	1	338
210	0.40	1.65	1.02	5	5
220	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.90	0.15	0	2
60	0.00	1.90	—	0	15
65	0.00	2.10	—	0	9
70	0.00	2.05	—	0	2
75	0.00	2.70	—	0	25
80	0.00	2.95	—	0	18
85	0.00	3.40	—	0	12
90	0.45	3.70	1.70	0	73
95	1.55	4.30	2.05	0	14
97.5	1.90	3.50	3.10	10	13
100	2.10	4.00	2.65	0	604
105	2.85	5.00	3.90	0	91
110	3.90	6.20	4.81	0	520
115	5.10	7.60	5.50	0	193
120	6.20	8.80	6.50	0	171
125	8.40	10.60	—	0	2
130	10.30	12.40	8.70	0	23
135	12.30	13.70	12.25	0	58
140	14.50	16.10	—	0	31
145	17.60	19.00	17.20	0	35
150	20.80	22.30	20.05	0	3
155	23.50	27.00	19.90	0	8
160	27.20	30.50	26.20	0	1
165	31.00	34.30	29.69	0	1
170	35.30	38.20	—	0	2
175	39.20	42.40	37.35	0	3
180	43.50	46.50	41.10	0	3
185	48.00	51.10	45.45	0	1
190	52.60	55.60	49.70	0	3
195	57.40	60.00	54.00	0	2
200	62.20	65.10	58.55	0	1
210	71.40	75.50	67.90	0	1
220	81.80	85.50	—	0	0

Expiration: 2027-01-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.00	84.50	—	0	3
60	75.00	79.50	—	0	1
65	70.00	74.50	—	0	7
70	65.00	69.50	—	0	8
75	60.70	64.70	—	0	3
80	56.20	59.40	—	0	6
85	51.50	54.90	57.00	0	20
90	47.50	50.50	—	0	25
95	43.00	46.30	52.10	0	78
97.5	41.00	44.20	—	0	1
100	39.10	41.20	40.50	2	137
105	35.00	37.40	49.11	0	167
110	31.00	33.80	34.77	0	565
115	28.00	31.00	33.34	0	241
120	24.40	27.20	26.45	10	259
125	22.10	24.40	29.33	0	341
130	18.00	21.10	26.10	0	1,102
135	16.00	18.70	16.50	10	1,033
140	14.00	15.60	14.80	1	595
145	11.80	13.90	13.00	1	459
150	9.20	12.40	11.10	1	774
155	7.70	10.10	13.90	0	607
160	7.30	8.60	8.00	1	298
165	5.00	7.70	5.80	2	2,658
170	5.10	6.20	5.33	1	394
175	4.20	5.60	4.70	1	59
180	2.25	5.10	6.40	0	179
185	2.15	4.10	3.30	1	42
190	1.30	3.80	4.00	0	503
195	0.55	4.30	3.65	0	109
200	0.75	4.00	4.30	0	623
210	0.05	3.20	2.30	0	2
220	0.05	2.85	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.25	0.20	0	21
60	0.00	2.35	0.30	0	5
65	0.00	2.50	0.40	0	24
70	0.00	2.05	—	0	58
75	0.00	2.95	0.65	0	26
80	0.05	3.30	1.56	0	488
85	0.45	3.70	1.30	0	52
90	1.30	2.60	2.45	0	1,350
95	1.90	3.80	3.10	1	425
97.5	2.10	3.90	3.50	1	295
100	2.60	4.10	4.00	1	1,899
105	3.80	5.50	4.50	62	1,577
110	4.90	6.20	6.10	1	592
115	6.40	7.50	7.50	1	368
120	8.00	9.00	9.00	2	556
125	8.60	10.80	10.70	1	68
130	11.60	12.60	12.60	1	195
135	13.10	14.90	14.80	1	54
140	16.20	18.50	17.30	1	81
145	18.70	21.50	16.70	0	46
150	21.50	24.40	19.20	0	49
155	24.50	28.00	24.20	0	1
160	28.90	31.40	25.10	0	121
165	32.30	34.50	26.50	0	94
170	35.80	38.90	34.40	0	3
175	39.90	42.90	37.50	0	1
180	44.20	47.50	—	0	0
185	48.60	52.00	—	0	0
190	53.10	56.40	—	0	0
195	57.70	61.00	—	0	0
200	62.40	65.60	—	0	2
210	71.50	76.00	—	0	0
220	81.40	86.00	—	0	0

Expiration: 2027-03-19(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	70.00	75.00	—	0	0
70	65.50	70.00	—	0	1
75	61.00	64.60	—	0	0
80	56.50	60.00	71.85	0	1
85	52.00	55.50	—	0	0
90	48.00	51.50	51.96	0	1
95	43.50	47.00	—	0	0
100	39.50	43.00	—	0	0
105	35.50	39.50	42.90	0	2
110	32.00	36.00	38.80	0	4
115	28.50	32.50	—	0	1
120	25.00	29.50	—	0	1
125	22.00	26.50	—	0	123
130	20.00	23.50	24.90	0	46
135	17.50	19.80	27.58	0	27
140	15.50	16.60	17.00	2	109
145	12.80	14.40	19.45	0	71
150	11.30	12.70	18.00	0	12
155	9.50	11.30	15.90	0	9
160	7.90	11.10	—	0	5
165	6.50	9.70	—	0	5
170	5.30	8.00	10.00	0	16
175	4.20	7.10	8.33	0	4
180	3.20	6.30	7.60	0	2
185	2.40	5.60	7.00	0	28
190	2.00	5.00	6.70	0	4
195	1.15	4.50	4.49	0	1
200	1.25	4.10	—	0	0
210	0.80	3.50	—	0	0
220	0.05	3.00	2.50	0	10

Puts

Strike	Bid	Ask	Last	OI
65	0.00	2.50	—	0
70	0.00	2.70	—	0
75	0.05	3.10	—	0
80	0.05	3.50	—	0
85	0.80	4.00	—	0
90	1.75	4.60	—	0
95	2.35	4.40	3.00	2
100	2.95	5.40	—	1
105	4.20	6.60	4.90	5
110	5.80	8.00	6.10	8
115	7.20	9.50	7.40	7
120	8.00	11.30	7.60	5
125	9.70	13.20	9.15	14
130	11.70	15.10	12.44	5
135	14.00	15.90	12.80	28
140	16.60	20.20	15.50	5
145	19.30	22.20	17.90	6
150	22.50	25.00	20.40	13
155	25.00	29.50	—	5
160	28.50	33.00	28.50	13
165	32.00	36.50	33.95	4
170	36.50	40.50	37.55	22
175	40.00	44.50	—	15
180	44.50	48.50	—	17
185	48.50	53.00	—	7
190	52.50	57.00	—	5
195	57.50	61.50	—	0
200	62.00	66.00	—	0
210	71.50	76.00	—	0
220	81.00	86.00	—	0

Expiration: 2028-01-21(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.00	85.00	—	0	6
60	75.00	80.00	83.85	0	6
65	70.50	74.50	—	0	1
70	66.50	70.00	—	0	10
75	62.50	65.50	—	0	3
80	58.50	61.50	—	0	4
85	54.50	58.00	—	0	4
90	50.50	54.50	—	0	8
95	47.00	51.00	—	0	4
97.5	45.50	49.00	—	0	26
100	43.00	47.50	49.02	0	183
105	40.00	44.00	—	0	210
110	36.50	41.00	48.40	0	49
115	33.50	37.50	40.62	0	45
120	31.50	34.50	38.25	0	62
125	28.50	32.00	34.50	0	25
130	26.00	29.50	24.40	2	360
135	23.90	27.00	25.65	2	2,791
140	21.50	25.00	32.65	0	130
145	18.50	21.40	30.78	0	180
150	17.00	21.40	26.20	0	463
155	15.00	19.50	21.07	0	55
160	13.50	16.00	19.80	0	37
165	12.50	14.50	18.10	0	182
170	11.00	13.30	20.20	0	88
175	10.00	14.00	—	0	70
180	8.50	13.00	16.30	0	4
185	7.50	12.00	—	0	11
190	6.50	11.00	—	0	69
195	6.00	9.80	10.60	0	5
200	5.00	9.50	8.34	0	13
210	4.00	7.00	9.50	0	45
220	4.20	5.70	4.96	2	80

Puts

Strike	Bid	Ask	Last	OI
55	0.00	5.00	—	11
60	0.05	5.00	—	16
65	0.70	5.00	—	0
70	1.20	4.40	—	9
75	2.65	5.50	2.71	16
80	2.50	6.00	—	21
85	3.50	6.60	4.40	16
90	4.00	8.00	4.70	418
95	5.50	9.50	6.70	17
97.5	6.00	10.00	7.55	4
100	6.50	10.50	7.62	298
105	8.00	12.00	—	107
110	9.50	13.50	11.14	71
115	11.00	15.00	12.20	186
120	13.00	17.00	12.90	20
125	15.00	19.00	—	36
130	17.00	21.00	17.60	22
135	19.60	21.70	20.11	12
140	22.10	26.00	20.55	49
145	24.50	28.50	23.95	39
150	27.50	31.50	26.85	114
155	30.50	34.50	30.40	3
160	33.50	38.00	33.09	9
165	37.00	41.00	38.20	3
170	40.50	44.50	41.25	12
175	44.50	48.00	44.10	8
180	48.00	52.50	—	4
185	52.00	56.00	52.25	2
190	56.00	60.50	55.30	0
195	60.00	64.50	—	0
200	64.00	68.50	—	0
210	73.00	77.00	—	0
220	82.50	86.50	—	0

Expiration: 2028-12-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	80.00	85.00	—	0	2
60	75.50	80.00	—	0	2
65	71.50	75.50	—	0	1
70	67.50	71.00	—	0	1
75	63.50	67.00	—	0	10
80	60.00	63.50	—	0	2
85	56.00	60.00	61.20	0	3
90	52.50	57.00	57.70	0	12
95	49.50	53.50	—	0	5
97.5	48.00	52.00	—	0	31
100	46.00	50.50	59.00	0	11
105	43.00	47.50	56.00	0	17
110	40.50	44.00	—	0	24
115	37.50	41.50	50.60	0	13
120	35.00	39.00	39.50	0	133
125	32.50	36.50	35.16	32	43
130	31.10	34.50	32.67	42	17
135	28.50	32.00	30.50	2	22
140	26.50	30.00	24.50	3	98
145	24.50	28.50	25.43	1	28
150	22.50	26.50	22.30	8	86
155	21.00	25.00	20.48	9	60
160	20.00	22.10	21.20	11	39
165	18.30	21.50	19.75	82	237
170	16.50	20.50	16.45	1	12
175	15.00	19.00	18.92	0	8
180	13.50	16.50	14.51	1	51
185	12.50	16.00	17.37	0	59
190	11.50	15.40	17.00	0	12
195	10.50	14.50	18.20	0	30
200	9.50	14.00	15.60	0	52
210	8.00	12.50	12.04	0	17
220	6.50	10.00	10.35	0	54

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.50	3.50	2.40	0	17
60	2.70	5.00	—	0	15
65	2.00	6.00	3.20	0	1
70	2.50	6.50	—	0	17
75	3.50	7.50	—	0	6
80	4.50	8.50	—	0	2
85	5.50	10.00	6.51	0	24
90	7.00	11.00	8.20	0	19
95	8.00	12.50	8.40	0	7
97.5	9.00	13.50	—	0	28
100	9.50	14.00	—	0	21
105	11.50	15.50	12.50	0	7
110	13.00	17.00	13.80	0	8
115	15.00	18.40	16.70	2	96
120	16.50	21.00	18.38	0	27
125	19.00	23.00	20.10	0	6
130	21.00	25.50	—	0	11
135	23.50	28.00	22.25	0	2
140	26.10	29.70	27.88	2	19
145	28.50	33.00	28.80	0	15
150	31.50	36.00	33.00	0	18
155	34.50	38.50	31.72	0	70
160	37.50	42.00	37.50	0	33
165	41.00	45.00	40.60	0	8
170	44.00	48.50	—	0	1
175	47.50	52.00	46.50	0	42
180	51.50	55.50	—	0	13
185	55.00	59.00	—	0	19
190	58.50	63.00	—	0	2
195	62.50	66.50	60.90	0	85
200	66.50	71.00	65.75	0	1
210	74.50	79.00	—	0	0
220	83.00	88.00	—	0	0

Option Chain for EOG