Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.60	25.45	—	0	0
40	17.60	20.50	26.45	0	1
45	12.75	15.30	21.18	0	1
47	10.75	13.55	13.71	0	1
48	10.00	12.30	12.81	0	1
49	8.75	11.35	11.82	0	2
50	7.75	10.30	10.93	0	1
51	6.85	9.10	9.87	0	2
52	5.90	8.15	8.80	0	1
53	5.30	7.15	6.17	1	1
54	4.40	6.05	5.27	2	1
55	3.50	4.65	4.32	1	1
56	2.00	4.15	5.70	0	1
57	1.35	2.70	3.79	0	49
58	1.52	1.86	1.02	7	100
59	0.81	1.13	1.09	136	27
60	0.46	0.63	0.52	24	105
61	0.22	0.41	0.26	159	216
62	0.10	0.17	0.08	5	253
63	0.05	0.09	0.07	17	870
64	0.00	0.07	0.07	11	1,121
65	0.01	0.05	0.05	6	672
66	0.01	0.05	0.02	4	363
67	0.01	0.03	0.07	13	914
68	0.00	0.50	0.01	0	215
69	0.00	2.52	0.16	0	48
70	0.00	0.01	0.10	1	190
71	0.01	0.04	0.05	5	84
72	0.00	0.22	0.18	0	44
73	0.00	0.56	0.91	0	10
74	0.00	2.52	—	0	0
75	0.00	2.52	0.75	0	35
76	0.00	2.52	—	0	10
77	0.00	2.52	0.11	0	25
78	0.00	2.52	—	0	0
79	0.00	2.52	—	0	0
80	0.00	2.52	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.01	—	0	0
40	0.00	3.40	—	0	0
45	0.00	0.23	—	0	0
47	0.00	4.30	—	0	0
48	0.00	2.52	—	0	0
49	0.00	2.52	—	0	0
50	0.00	1.09	—	0	0
51	0.00	2.52	—	0	0
52	0.00	2.53	—	0	0
53	0.00	2.36	0.08	0	23
54	0.00	0.64	0.02	0	5
55	0.02	0.12	0.05	4	54
56	0.05	0.17	0.18	2	30
57	0.12	0.25	0.21	65	93
58	0.26	0.43	0.36	41	109
59	0.55	0.73	0.60	45	273
60	1.05	1.28	1.09	7	190
61	1.69	2.09	1.94	14	138
62	2.19	3.20	1.98	0	88
63	3.45	4.45	3.75	10	190
64	4.25	4.90	3.64	0	132
65	5.10	6.05	5.57	1	155
66	6.00	6.95	6.47	2	19
67	7.40	7.85	7.22	2	43
68	7.70	10.40	7.40	0	128
69	8.70	11.25	3.80	0	21
70	9.70	12.25	9.75	0	0
71	10.70	13.30	9.92	0	0
72	11.50	14.30	—	0	0
73	12.70	15.30	—	0	0
74	13.60	16.30	—	0	0
75	14.55	17.45	—	0	0
76	15.40	18.45	—	0	0
77	16.40	19.45	—	0	0
78	17.60	20.45	—	0	0
79	18.60	21.45	—	0	0
80	19.60	22.45	18.08	0	0

Expiration: 2026-04-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.65	25.10	26.35	0	10
37.5	20.15	24.15	—	0	0
40	17.65	21.65	—	0	1
42.5	15.35	18.20	—	0	0
45	12.95	15.40	—	0	0
47.5	10.45	12.95	16.15	0	5
50	7.85	10.50	16.10	0	30
52.5	5.50	8.00	12.15	0	325
54	4.55	5.85	5.00	1	1
55	4.20	5.30	4.10	4	90
56	2.59	4.40	—	0	0
57	2.14	3.20	—	0	0
57.5	2.33	2.96	2.66	3	31
58	1.87	2.42	2.75	0	1
59	1.60	1.77	1.59	14	38
60	1.11	1.25	1.19	61	496
61	0.69	0.85	0.82	45	340
62	0.43	0.57	0.45	17	117
62.5	0.34	0.46	0.40	79	849
63	0.25	0.36	0.29	6	82
64	0.14	0.28	0.52	0	239
65	0.10	0.19	0.13	97	5,124
66	0.05	0.21	0.25	0	510
67	0.01	0.24	0.31	0	495
67.5	0.00	0.08	0.05	3	2,806
68	0.00	0.69	0.24	0	70
69	0.00	1.73	0.09	0	95
70	0.01	0.03	0.04	1	4,366
71	0.00	2.30	0.08	0	39
72	0.00	0.56	0.15	0	68
72.5	0.00	0.04	0.02	14	561
73	0.00	2.35	0.13	0	254
74	0.00	0.55	0.28	0	482
75	0.00	0.25	0.01	0	1,824
76	0.00	0.23	0.04	11	65
77.5	0.00	2.52	—	0	0
80	0.00	0.05	0.13	0	771
85	0.00	0.76	0.06	0	192

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.52	—	0	0
37.5	0.00	2.59	—	0	0
40	0.00	2.59	—	0	0
42.5	0.00	2.54	—	0	0
45	0.00	2.55	—	0	10
47.5	0.00	2.56	—	0	2
50	0.00	0.05	0.10	2	10,585
52.5	0.01	1.02	0.12	0	1,002
54	0.13	0.32	0.40	0	9
55	0.20	0.27	0.22	32	1,101
56	0.27	0.40	0.34	1	160
57	0.46	0.58	0.50	0	12
57.5	0.53	0.72	0.66	94	7,690
58	0.68	0.88	0.70	10	347
59	1.07	1.28	1.10	4	2,170
60	1.55	1.77	1.70	48	10,456
61	2.09	2.51	2.38	2	128
62	2.87	3.25	2.82	1	193
62.5	3.30	3.55	3.30	42	1,312
63	3.55	4.20	3.25	0	128
64	4.20	6.30	3.38	0	27
65	5.55	5.95	5.31	6	1,077
66	5.85	7.85	6.03	0	98
67	7.00	9.45	3.65	0	237
67.5	7.75	8.90	7.05	0	644
68	7.70	10.30	7.42	0	47
69	9.00	11.25	3.25	0	11
70	9.70	12.25	9.50	0	67
71	10.70	13.25	—	0	0
72	11.70	14.25	—	0	0
72.5	12.50	14.75	—	0	0
73	12.70	15.25	5.95	0	10
74	13.80	16.25	—	0	0
75	14.80	17.40	9.30	0	0
76	15.85	18.40	—	0	0
77.5	17.15	19.90	—	0	0
80	19.95	22.40	17.90	0	20
85	24.75	27.40	—	0	0

Expiration: 2026-04-24(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.65	25.70	26.57	0	5
40	17.65	20.70	—	0	0
45	12.85	15.45	16.76	0	5
49	9.35	11.40	—	0	0
50	7.90	10.70	—	0	0
51	6.95	9.75	—	0	0
52	6.00	8.80	—	0	0
53	5.10	7.90	—	0	0
54	4.40	6.70	—	0	0
55	3.80	5.80	—	0	2
56	4.15	4.85	—	0	1
57	3.45	3.95	4.73	0	8
58	2.38	3.10	—	0	0
59	2.11	2.53	2.69	9	9
60	1.82	2.03	1.80	19	226
61	1.23	1.57	2.31	0	128
62	1.09	1.21	1.08	17	89
63	0.76	0.94	0.89	49	24
64	0.65	0.73	0.66	57	10
65	0.48	0.57	0.50	5	612
66	0.34	0.94	0.80	0	552
67	0.03	0.48	0.67	0	230
68	0.04	0.57	0.49	0	113
69	0.05	0.46	0.15	2	76
70	0.08	0.35	0.19	3	270
71	0.01	0.77	0.22	0	400
72	0.03	0.30	0.15	1	147
73	0.00	0.74	0.70	0	87
74	0.00	1.16	0.43	0	21
75	0.00	0.20	0.10	0	144
76	0.00	2.58	0.50	0	4
77	0.00	2.57	0.60	0	2
78	0.00	2.57	0.29	0	20
79	0.00	2.56	—	0	0
80	0.00	2.56	0.46	0	43

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.55	—	0	0
40	0.00	2.58	—	0	0
45	0.00	2.60	—	0	0
49	0.00	2.51	—	0	0
50	0.01	1.50	—	0	0
51	0.01	1.50	—	0	0
52	0.01	1.50	0.30	0	0
53	0.01	0.75	0.38	1	14
54	0.24	0.79	0.52	0	17
55	0.59	0.67	0.65	69	11
56	0.79	0.90	0.75	198	38
57	1.06	1.22	1.02	10	26
58	1.40	1.57	1.50	3	57
59	1.82	1.99	1.72	21	28
60	2.28	2.62	2.50	18	60
61	2.91	3.20	3.66	3	26
62	3.55	3.90	3.14	0	101
63	4.05	4.60	3.70	0	202
64	4.55	6.50	4.63	0	120
65	5.35	7.80	3.03	0	12
66	6.20	8.30	7.85	1	29
67	6.15	9.60	2.85	0	0
68	7.90	10.15	5.75	0	12
69	9.05	10.70	3.80	0	10
70	10.00	12.40	5.65	0	21
71	10.80	13.40	6.50	0	21
72	10.80	14.40	—	0	0
73	11.75	15.40	—	0	0
74	12.70	16.55	—	0	0
75	13.60	17.70	—	0	0
76	14.60	18.70	—	0	0
77	15.60	19.70	—	0	0
78	16.50	20.45	—	0	0
79	17.60	21.65	—	0	0
80	18.60	22.65	—	0	0

Expiration: 2026-05-01(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.70	26.80	26.95	0	1
40	17.70	21.80	—	0	0
45	12.90	16.70	—	0	0
49	9.60	11.40	—	0	0
50	8.05	10.55	—	0	0
51	7.15	9.60	—	0	0
52	6.65	8.65	9.70	0	2
53	5.50	7.70	—	0	1
54	4.75	6.90	—	0	0
55	4.15	6.00	6.44	0	3
56	4.45	5.05	—	0	0
57	3.75	4.35	—	0	0
58	3.20	3.40	4.31	0	13
59	2.43	2.88	—	0	0
60	1.88	2.41	3.00	0	34
61	1.63	2.05	—	0	0
62	1.39	1.55	2.20	0	78
63	0.96	1.21	1.16	2	11
64	0.81	0.96	0.91	4	29
65	0.67	0.77	0.67	40	90
66	0.36	0.62	0.58	1	31
67	0.38	0.68	0.48	1	58
68	0.00	0.52	0.33	1	53
69	0.01	0.52	0.77	0	7
70	0.20	0.28	0.29	1	300
71	0.00	2.66	2.40	0	51
72	0.00	0.32	0.11	14	28
73	0.00	2.61	0.38	0	20
74	0.00	2.60	—	0	1
75	0.05	0.14	0.12	1	44
76	0.00	2.59	—	0	0
77	0.00	2.58	—	0	0
78	0.00	2.58	—	0	0
79	0.00	2.58	—	0	0
80	0.00	2.58	0.35	0	22
85	0.00	2.57	0.16	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.56	—	0	0
40	0.00	2.56	—	0	0
45	0.00	2.59	—	0	0
49	0.00	2.70	—	0	0
50	0.01	0.36	0.18	2	4
51	0.00	0.95	0.47	0	1
52	0.00	0.80	0.15	0	10,713
53	0.41	1.50	—	0	0
54	0.16	0.82	0.91	0	9
55	0.78	0.90	0.84	3	5
56	1.00	1.16	0.89	2	7
57	1.32	1.47	1.77	0	2
58	1.65	1.85	1.75	0	3
59	2.06	2.37	2.24	0	40
60	2.59	2.84	2.79	1	25
61	3.15	3.50	—	0	0
62	3.80	4.10	4.15	0	39
63	4.50	4.85	4.25	0	17
64	5.00	5.60	5.50	1	17
65	5.85	7.50	4.19	0	13
66	5.00	9.05	3.11	0	1
67	7.10	9.50	6.95	0	24
68	7.60	10.60	—	0	0
69	8.55	10.80	—	0	0
70	9.70	12.50	9.15	0	1
71	10.45	12.90	—	0	0
72	12.10	13.20	13.65	3	0
73	11.70	15.40	—	0	0
74	12.70	16.40	—	0	0
75	14.75	17.35	14.35	0	36
76	14.60	18.50	—	0	0
77	15.60	19.70	—	0	0
78	16.60	20.70	—	0	0
79	17.60	21.65	—	0	0
80	18.60	22.65	15.50	0	2
85	23.50	27.65	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.70	26.80	27.08	0	1
40	17.70	20.75	—	0	0
45	12.85	15.70	—	0	0
49	9.10	11.90	—	0	0
50	8.15	10.75	—	0	0
51	7.50	9.80	—	0	0
52	7.00	9.05	—	0	0
53	6.00	8.35	—	0	0
54	5.15	7.40	—	0	0
55	3.85	6.35	—	0	0
56	4.45	5.20	6.95	0	1
57	3.90	4.60	—	0	0
58	2.48	3.95	—	0	0
59	2.91	3.15	3.95	0	20
60	2.41	2.59	2.36	11	0
61	0.56	2.45	—	0	0
62	1.62	1.82	2.56	0	1
63	1.33	1.48	7.00	0	2
64	0.57	1.46	—	0	0
65	0.00	1.24	1.40	0	840
66	0.61	0.80	0.71	1	2
67	0.00	0.98	0.99	0	5
68	0.06	1.95	2.31	0	7
69	0.00	1.51	0.70	0	2
70	0.00	1.55	—	0	0
71	0.00	2.76	—	0	0
72	0.00	2.74	—	0	0
73	0.00	2.72	—	0	0
74	0.00	2.70	—	0	0
75	0.00	2.69	—	0	0
76	0.00	2.68	—	0	0
77	0.00	2.68	—	0	0
78	0.00	2.68	0.28	0	26
79	0.00	2.68	—	0	0
80	0.00	2.66	0.08	0	1
85	0.00	2.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.63	—	0	0
40	0.00	2.64	—	0	0
45	0.00	2.67	—	0	0
49	0.00	0.95	—	0	0
50	0.00	0.95	—	0	0
51	0.00	1.50	—	0	0
52	0.26	1.50	—	0	0
53	0.00	1.04	—	0	0
54	0.27	1.23	1.12	0	0
55	0.00	1.45	1.31	0	7
56	0.56	1.73	—	0	0
57	1.46	1.79	1.90	2	0
58	1.99	2.23	2.06	0	16
59	2.40	2.62	2.30	1	1
60	2.05	3.30	2.81	0	28
61	3.50	3.70	3.58	0	5
62	3.90	4.35	2.98	0	3
63	4.60	5.10	4.01	0	2
64	5.40	5.95	5.72	1	5
65	4.35	8.65	3.40	0	4
66	5.15	9.45	3.35	0	2
67	6.15	10.15	3.62	0	1
68	6.85	10.90	—	0	0
69	7.75	12.05	—	0	0
70	9.25	12.40	—	0	0
71	9.50	13.10	—	0	0
72	11.30	14.35	—	0	0
73	12.00	15.25	—	0	0
74	12.50	16.65	—	0	0
75	13.55	17.70	—	0	0
76	14.55	18.70	—	0	0
77	15.50	19.70	—	0	0
78	16.50	20.70	—	0	0
79	17.50	21.65	—	0	0
80	18.50	22.85	19.65	0	2
85	23.50	27.65	—	0	0

Expiration: 2026-05-15(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	17.75	21.65	21.56	0	1
42.5	15.60	19.05	19.66	0	1
45	13.20	15.55	16.77	0	5
47.5	11.30	13.10	—	0	1
50	9.25	10.40	11.25	0	7
52.5	6.60	8.50	—	0	0
55	5.60	6.10	6.74	0	8
57.5	4.05	4.20	4.05	26	35
60	2.71	2.85	2.68	18	203
62.5	1.74	1.82	1.76	13	140
65	1.06	1.16	1.10	22	430
67.5	0.65	0.70	0.66	26	1,301
70	0.35	0.45	0.43	14	376
72.5	0.20	0.29	0.27	8	447
75	0.02	0.34	0.27	1	369
77.5	0.00	0.26	0.16	0	1,253
80	0.00	0.23	0.42	0	197
85	0.00	0.19	0.11	0	43
90	0.00	0.18	—	0	0
95	0.00	0.17	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.20	—	0	0
42.5	0.00	0.25	0.13	0	3
45	0.01	0.34	0.20	0	3
47.5	0.16	0.51	0.36	0	8
50	0.19	0.50	0.44	10,109	11,498
52.5	0.69	0.81	—	0	0
55	1.22	1.34	1.25	93	78
57.5	2.01	2.18	2.11	36	2,585
60	3.15	3.35	3.28	48	357
62.5	4.65	4.90	4.71	50	227
65	6.30	6.80	6.20	0	306
67.5	8.15	10.15	9.73	2	155
70	10.25	12.25	9.85	0	147
72.5	12.60	14.60	8.86	0	1
75	15.05	17.30	8.95	0	26
77.5	17.25	19.60	—	0	0
80	19.25	22.40	19.40	0	13
85	23.60	27.40	—	0	0
90	28.50	32.40	—	0	0
95	33.50	37.40	—	0	0

Expiration: 2026-05-22(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	22.70	26.80	—	0	0
40	17.75	21.65	—	0	0
45	12.85	15.65	—	0	0
49	9.25	12.15	—	0	0
50	9.75	10.45	9.50	1	1
51	7.50	10.45	—	0	0
52	6.70	9.70	—	0	0
53	5.70	8.90	—	0	0
54	5.30	7.55	—	0	0
55	5.60	6.35	—	0	0
56	4.95	5.55	—	0	0
57	4.45	5.05	—	0	0
58	3.85	4.50	5.00	0	0
59	2.80	4.10	—	0	0
60	2.85	3.30	2.91	1	0
61	2.08	3.05	3.84	0	1
62	1.78	2.58	—	0	0
63	1.55	2.18	2.50	0	6
64	1.32	1.79	—	0	0
65	0.86	2.07	—	0	0
66	0.00	1.70	—	0	0
67	0.26	2.06	—	0	0
68	0.00	1.24	—	0	0
69	0.00	1.50	—	0	0
70	0.26	1.50	—	0	0
71	0.00	1.15	—	0	0
72	0.00	0.95	—	0	0
73	0.00	2.78	—	0	0
75	0.00	2.73	—	0	0
80	0.00	2.72	—	0	0
85	0.00	2.69	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.65	—	0	0
40	0.00	2.79	—	0	0
45	0.00	2.78	—	0	0
49	0.00	1.05	—	0	0
50	0.00	0.75	—	0	0
51	0.26	1.79	—	0	0
52	0.01	1.21	—	0	0
53	0.82	1.12	1.08	20	0
54	0.00	2.37	—	0	0
55	1.30	2.30	—	0	0
56	1.49	1.90	—	0	0
57	1.95	2.31	—	0	0
58	2.26	2.84	2.40	0	2
59	2.60	3.35	2.82	0	1
60	3.25	3.65	3.41	2	0
61	3.80	4.20	3.73	0	1
62	4.45	4.90	—	0	0
63	5.10	5.80	—	0	0
64	5.75	6.40	—	0	0
65	6.30	7.15	—	0	0
66	6.40	8.30	—	0	0
67	7.90	9.60	—	0	0
68	8.25	10.95	—	0	0
69	8.90	11.85	—	0	0
70	10.00	12.75	—	0	0
71	10.95	13.65	—	0	0
72	11.95	14.60	—	0	0
73	12.70	15.55	—	0	0
75	14.45	17.50	—	0	0
80	18.60	22.45	—	0	0
85	23.50	27.85	—	0	0

Expiration: 2026-06-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	32.70	36.80	34.40	1	5
30	27.75	30.35	35.50	0	20
32.5	25.25	29.15	—	0	5
35	23.05	25.45	24.15	1	24
37.5	20.50	24.25	—	0	15
40	18.30	20.65	—	0	87
42.5	15.90	18.05	—	0	92
45	13.40	15.70	14.27	4	184
47.5	11.35	13.45	—	0	42
50	10.35	10.75	10.16	3	568
52.5	8.35	8.85	8.30	1	878
55	6.55	7.05	6.75	12	1,224
57.5	5.10	5.30	5.35	12	1,141
60	3.80	3.95	3.70	37	3,580
62.5	2.75	2.85	2.80	368	1,969
65	1.93	2.04	1.98	59	4,985
67.5	1.32	1.46	1.40	17	2,017
70	0.87	1.04	0.96	138	5,823
72.5	0.59	0.89	0.78	5	331
75	0.44	0.53	0.54	12	3,322
77.5	0.21	0.58	0.55	0	21
80	0.16	0.32	0.30	11	1,140
85	0.10	0.31	0.27	0	363
90	0.00	0.24	0.15	0	155
95	0.00	0.20	0.20	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	3.30	—	0	88
30	0.00	0.15	—	0	49
32.5	0.00	0.17	—	0	0
35	0.00	0.20	—	0	133
37.5	0.01	0.24	—	0	17
40	0.07	0.32	0.10	0	670
42.5	0.16	0.45	0.25	0	315
45	0.10	0.65	0.46	3	4,812
47.5	0.54	0.66	0.60	471	222
50	0.69	1.06	0.95	0	1,357
52.5	1.33	1.46	1.32	15	1,001
55	1.99	2.15	2.03	18	923
57.5	2.89	3.10	3.00	120	1,080
60	4.05	4.30	4.15	25	3,565
62.5	5.50	5.75	5.55	100	1,036
65	7.00	7.50	6.80	0	1,079
67.5	8.75	9.45	9.10	0	292
70	10.65	12.75	11.05	0	293
72.5	13.05	14.95	8.30	0	8
75	15.30	17.25	9.50	0	3
77.5	17.45	19.90	—	0	0
80	19.80	22.20	—	0	0
85	23.60	27.45	—	0	0
90	28.60	32.40	—	0	0
95	33.60	37.40	—	0	0

Expiration: 2026-09-18(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	32.80	36.95	—	0	1
30	27.80	32.00	—	0	93
32.5	25.95	28.35	—	0	1
35	23.45	25.90	—	0	15
37.5	22.35	22.95	22.50	1	50
40	19.10	21.40	21.34	0	173
42.5	16.95	19.00	—	0	10
45	14.95	16.80	—	0	45
47.5	13.70	14.55	13.75	3	8
50	11.50	12.95	18.20	0	105
52.5	10.05	11.00	12.03	0	80
55	8.40	9.45	10.07	0	304
57.5	7.25	8.05	8.95	0	104
60	5.85	6.45	6.20	1	700
62.5	4.90	5.30	5.01	8	542
65	4.00	4.25	4.10	78	832
67.5	3.20	3.55	3.45	17	922
70	2.60	2.79	2.80	11	1,165
72.5	1.95	2.41	2.21	6	416
75	1.63	1.90	1.79	5	729
77.5	1.28	1.54	1.44	17	97
80	0.98	1.32	1.17	32	743
85	0.68	0.79	0.80	24	1,404
90	0.40	0.78	1.32	0	307
95	0.26	0.59	0.50	0	70
100	0.18	0.47	0.35	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.57	—	0	40
30	0.05	0.27	—	0	8
32.5	0.13	0.36	—	0	0
35	0.21	0.49	0.24	0	6
37.5	0.20	0.66	—	0	20
40	0.53	0.75	—	0	53
42.5	0.63	1.39	—	0	145
45	0.98	1.60	0.78	0	3,247
47.5	1.54	1.75	1.59	182	47
50	2.10	2.34	2.23	73	1,538
52.5	2.62	3.25	2.93	0	570
55	3.55	4.30	3.70	0	552
57.5	4.60	5.05	5.25	44	646
60	5.70	6.90	5.78	0	453
62.5	7.05	8.25	7.60	0	427
65	8.50	9.80	8.20	0	293
67.5	10.20	11.50	8.15	0	503
70	12.05	13.30	8.35	0	27
72.5	13.90	15.25	9.95	0	8
75	16.10	18.00	—	0	1
77.5	18.15	20.30	—	0	0
80	20.55	22.65	—	0	0
85	25.20	27.35	—	0	0
90	29.85	32.15	—	0	0
95	34.20	37.60	—	0	0
100	38.50	42.60	—	0	0

Expiration: 2026-12-18(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	30.70	34.65	—	0	0
30	28.60	31.15	—	0	7
32.5	26.30	28.70	—	0	0
35	24.05	26.40	—	0	16
37.5	21.90	24.20	—	0	1
40	19.80	22.05	—	0	76
42.5	17.80	20.00	21.33	0	68
45	15.95	18.00	22.75	0	24
47.5	14.15	16.10	—	0	1
50	12.60	14.35	20.74	0	56
52.5	11.45	12.55	—	0	11
55	9.90	11.10	10.47	1	85
57.5	8.35	9.80	10.28	0	269
60	7.65	8.35	7.80	8	134
62.5	6.60	7.50	7.65	0	40
65	5.70	6.10	5.90	4	401
67.5	4.55	5.60	5.90	0	247
70	4.05	4.80	4.80	0	548
72.5	3.50	3.95	3.75	1	26
75	2.89	3.45	3.20	1	200
77.5	2.51	3.15	3.30	0	3
80	2.15	2.40	2.40	4	1,033
85	1.40	1.90	1.70	2	172
90	1.00	1.51	1.60	0	58
95	0.81	1.19	0.95	1	8
100	0.60	1.04	0.90	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.01	0.58	—	0	0
30	0.06	0.50	0.18	0	17
32.5	0.19	0.67	—	0	0
35	0.49	0.88	—	0	13
37.5	0.60	1.36	0.78	0	67
40	0.91	1.51	—	0	15
42.5	1.29	2.14	—	0	157
45	1.60	2.47	2.00	0	1,997
47.5	2.10	3.10	—	0	29
50	3.05	3.60	3.35	6	1,154
52.5	3.75	4.65	3.89	0	326
55	4.70	5.45	4.05	0	946
57.5	5.80	6.90	6.00	0	157
60	7.00	8.00	8.56	4	93
62.5	8.30	9.70	—	0	18
65	9.75	11.20	9.00	0	101
67.5	11.45	12.80	—	0	1
70	13.10	14.95	—	0	0
72.5	14.75	16.35	—	0	0
75	16.85	18.30	—	0	15
77.5	18.90	21.05	—	0	0
80	21.05	23.30	—	0	1
85	25.45	27.80	—	0	0
90	30.00	32.45	—	0	0
95	34.80	37.40	—	0	0
100	38.40	42.85	—	0	0

Expiration: 2027-01-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	37.55	42.00	41.30	0	100
23	34.65	39.20	—	0	16
25	32.80	36.80	—	0	43
28	30.45	33.35	—	0	4
30	28.50	31.50	34.27	0	261
32	26.75	29.50	—	0	33
35	24.10	27.00	31.87	0	66
37	22.35	25.35	—	0	136
40	19.65	22.95	22.26	0	477
42	18.10	20.85	27.05	0	339
45	15.85	18.50	18.90	0	160
47	14.35	17.90	22.02	0	1,001
50	13.80	14.35	14.30	43	1,681
52.5	12.10	12.90	12.00	2	233
55	10.70	11.15	11.19	5	1,264
57.5	9.45	9.90	10.70	0	353
60	8.25	8.50	8.32	29	4,936
62.5	7.15	7.75	8.30	0	434
65	6.20	6.65	6.40	19	4,348
67.5	5.35	5.70	6.20	0	475
70	4.60	4.85	4.72	30	4,147
72.5	3.95	4.25	4.72	0	171
75	3.40	3.90	3.45	2	6,564
77.5	2.94	3.30	4.70	0	30
80	2.52	2.74	2.70	2	10,276
85	1.86	2.19	2.60	0	4,253
90	1.42	1.68	1.53	921	6,002
95	0.99	1.30	1.45	0	10
100	0.75	1.22	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.21	—	0	138
23	0.07	0.27	0.22	0	44
25	0.12	0.33	0.13	0	22
28	0.03	0.46	0.29	0	43
30	0.11	0.52	0.42	0	75
32	0.35	0.71	0.51	0	51
35	0.46	0.99	—	0	414
37	0.66	1.22	0.67	0	148
40	1.05	1.66	0.98	0	1,757
42	1.38	2.03	—	0	459
45	2.09	2.40	2.15	0	4,913
47	2.55	2.88	2.65	2	4,564
50	3.30	3.80	3.78	3	3,067
52.5	4.15	4.65	3.63	0	339
55	5.15	5.60	4.50	0	616
57.5	6.20	6.55	6.29	36	959
60	7.50	7.90	7.70	0	419
62.5	8.90	9.25	8.85	0	197
65	10.30	10.90	10.50	0	143
67.5	12.00	12.50	11.40	0	62
70	13.60	14.35	10.05	0	107
72.5	15.50	16.15	11.50	0	23
75	17.45	18.05	13.05	0	113
77.5	19.50	20.15	—	0	0
80	21.55	22.35	—	0	662
85	25.20	28.20	—	0	0
90	29.90	32.80	24.15	0	600
95	34.70	37.55	—	0	0
100	39.60	42.45	—	0	0

Expiration: 2027-03-19(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	28.65	31.80	—	0	0
32.5	26.40	29.50	—	0	0
35	24.25	27.40	—	0	0
37.5	22.20	25.35	—	0	1
40	20.20	23.35	—	0	0
42.5	18.30	21.45	—	0	0
45	16.40	19.15	—	0	0
47.5	14.75	17.90	24.75	0	3
50	13.20	16.20	16.78	0	28
52.5	12.55	14.35	—	0	16
55	10.80	12.80	—	0	1
57.5	10.25	11.00	10.84	1	3
60	8.45	10.50	11.00	0	5
62.5	6.90	9.45	9.20	0	587
65	6.35	7.85	9.00	0	59
67.5	6.20	6.85	6.50	12	237
70	5.15	6.25	6.60	0	37
72.5	4.65	5.55	5.00	5	7
75	4.25	4.70	4.48	2	171
77.5	2.94	4.40	—	0	0
80	1.76	3.95	3.92	0	157
85	1.91	3.10	—	0	212
90	1.59	2.72	2.77	0	2
95	1.01	2.07	—	0	5
100	1.18	1.41	1.30	1	2

Puts

Strike	Bid	Ask	Last	OI
30	0.25	0.74	—	0
32.5	0.44	0.97	—	0
35	0.48	1.25	—	10
37.5	1.13	1.59	—	0
40	1.38	2.05	—	0
42.5	1.81	2.32	1.52	0
45	2.27	3.20	—	0
47.5	2.85	4.95	3.44	4
50	3.70	5.00	—	8
52.5	4.50	5.80	—	0
55	5.10	6.90	—	2
57.5	6.15	8.15	7.10	56
60	7.70	9.40	6.45	4
62.5	8.70	10.80	—	1
65	10.50	12.30	9.00	53
67.5	12.00	13.85	—	4
70	13.45	15.55	10.00	7
72.5	15.30	18.45	—	1
75	17.00	19.20	—	1
77.5	19.25	21.10	—	0
80	21.00	24.35	—	2
85	25.00	28.50	—	3
90	30.00	33.00	—	0
95	34.50	38.00	—	0
100	39.50	42.30	—	0

Expiration: 2027-06-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32.5	26.95	29.95	28.70	1	0
35	24.85	28.15	—	0	0
37.5	22.85	26.05	—	0	0
40	21.05	25.00	22.35	1	0
42.5	19.00	22.30	—	0	0
45	17.35	19.30	—	0	0
47.5	15.75	18.90	—	0	0
50	14.25	17.30	22.00	0	5
52.5	13.65	15.50	13.87	4	0
55	12.65	13.50	13.20	4	7
57.5	10.85	12.75	—	0	0
60	9.20	11.15	10.21	2	81
62.5	8.50	10.10	—	0	0
65	7.50	9.15	8.61	5	12
67.5	7.05	8.30	8.60	0	5
70	5.80	7.55	7.70	0	237
72.5	5.70	6.55	6.31	1	24
75	5.10	6.15	6.34	0	104
77.5	3.65	5.60	5.88	0	53
80	3.70	5.05	6.84	0	1
85	3.10	4.20	4.17	0	39
90	2.51	3.45	3.70	0	11
95	1.99	2.89	5.25	0	7
100	1.61	2.43	—	0	0

Puts

Strike	Bid	Ask	Last	OI
32.5	0.71	1.27	—	0
35	1.01	1.62	—	0
37.5	1.39	2.04	—	0
40	1.82	2.55	—	0
42.5	2.33	3.15	1.90	1
45	2.82	3.85	—	0
47.5	3.25	5.65	3.20	1
50	4.50	5.40	—	0
52.5	5.10	6.45	—	0
55	6.40	8.65	—	0
57.5	7.30	8.85	—	0
60	8.80	10.40	7.36	1
62.5	9.50	12.55	—	0
65	10.95	13.25	12.00	6
67.5	12.55	14.80	—	0
70	14.10	17.40	—	28
72.5	15.75	18.15	—	0
75	17.70	20.00	—	0
77.5	19.50	22.95	—	0
80	21.70	23.85	—	0
85	25.50	29.00	—	0
90	30.00	33.15	—	0
95	34.50	37.05	—	0
100	39.45	43.00	—	0

Expiration: 2028-01-21(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	34.00	37.75	37.00	0	21
27.5	32.00	35.00	—	0	1
30	29.95	33.00	35.00	0	45
32.5	27.50	31.30	—	0	15
35	26.65	29.00	29.25	0	42
37.5	24.25	27.50	—	0	1
40	22.60	25.50	26.00	0	260
42.5	20.95	25.00	23.40	0	84
45	19.35	22.55	20.75	3	1,199
47.5	17.75	21.00	—	0	25
50	16.35	19.05	19.20	0	290
52.5	16.40	18.00	18.86	0	76
55	14.00	17.00	17.36	0	99
57.5	12.80	15.85	20.70	0	54
60	13.10	13.90	13.35	8	278
62.5	10.75	12.75	12.93	0	727
65	11.30	12.90	12.00	0	79
67.5	10.05	12.00	15.99	0	135
70	8.20	10.25	9.91	0	6,753
72.5	8.15	10.15	—	0	46
75	7.85	8.35	8.25	1	626
77.5	6.60	8.10	—	0	0
80	6.40	7.50	7.10	37	204
85	5.35	6.50	5.95	3	966
90	4.00	5.70	4.75	13	2,413
95	3.00	4.90	6.99	0	129
100	3.35	4.30	—	0	0

Puts

Strike	Bid	Ask	Last	OI
25	0.55	0.94	0.63	87
27.5	0.68	1.21	0.90	53
30	0.97	1.54	1.12	23
32.5	1.33	1.94	1.33	7
35	1.75	2.41	—	31
37.5	1.87	3.50	2.45	52
40	2.37	4.60	3.15	69
42.5	2.93	4.30	—	61
45	4.35	4.70	—	132
47.5	5.05	6.00	—	12
50	5.15	7.05	6.00	153
52.5	6.20	8.10	7.04	441
55	7.25	9.25	7.60	222
57.5	8.50	10.50	—	461
60	10.40	12.80	11.11	295
62.5	10.65	14.15	—	9
65	12.70	15.65	—	89
67.5	13.50	17.25	—	64
70	15.50	18.90	—	104
72.5	17.00	20.60	14.86	1
75	18.90	22.40	16.85	2
77.5	20.50	24.25	—	0
80	23.10	26.20	23.00	136
85	27.15	29.70	—	1
90	31.00	34.40	—	0
95	35.50	38.90	31.00	1
100	40.00	43.45	—	0

Option Chain for EQT