Option Chain for EQX
Next est: $0.45(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes138 contracts
Expiration: 2026-04-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 12.40 | 13.00 | 12.75 | 2 | 5 | |
| 5 | 9.50 | 11.50 | — | 0 | 66 | |
| 7.5 | 7.40 | 9.00 | 8.30 | 6 | 612 | |
| 10 | 5.10 | 5.40 | 5.20 | 21 | 9,070 | |
| 12.5 | 2.75 | 2.95 | 2.80 | 537 | 12,016 | |
| 15 | 0.75 | 0.85 | 0.80 | 243 | 8,818 | |
| 17.5 | 0.05 | 0.10 | 0.10 | 109 | 14,856 | |
| 20 | 0.00 | 0.10 | 0.05 | 10 | 14,552 | |
| 22.5 | 0.00 | 0.10 | 0.08 | 0 | 727 | |
| 25 | 0.00 | 0.25 | 0.05 | 0 | 266 | |
| 30 | 0.00 | 0.30 | — | 0 | 55 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5 | 0.00 | 1.10 | — | 0 | 47 | |
| 7.5 | 0.00 | 0.75 | 0.03 | 0 | 1,128 | |
| 10 | 0.00 | 0.05 | 0.02 | 0 | 8,511 | |
| 12.5 | 0.05 | 0.10 | 0.07 | 166 | 3,477 | |
| 15 | 0.45 | 0.55 | 0.50 | 80 | 2,789 | |
| 17.5 | 2.20 | 2.55 | 2.15 | 234 | 643 | |
| 20 | 4.60 | 5.40 | 5.40 | 0 | 24 | |
| 22.5 | 7.10 | 8.10 | 7.90 | 0 | 1 | |
| 25 | 9.60 | 10.50 | — | 0 | 0 | |
| 30 | 14.60 | 15.40 | — | 0 | 0 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 12.60 | 14.30 | 13.15 | 3 | 3 | |
| 5 | 9.30 | 11.80 | — | 0 | 0 | |
| 7.5 | 6.80 | 9.30 | 7.50 | 0 | 7 | |
| 10 | 4.70 | 6.70 | 5.10 | 0 | 110 | |
| 12.5 | 3.00 | 3.30 | 3.10 | 32 | 455 | |
| 15 | 1.40 | 1.60 | 1.45 | 320 | 1,421 | |
| 17.5 | 0.55 | 0.70 | 0.60 | 96 | 2,962 | |
| 20 | 0.15 | 0.30 | 0.22 | 106 | 305 | |
| 22.5 | 0.05 | 1.50 | 0.11 | 0 | 2 | |
| 25 | 0.00 | 0.30 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | 0.03 | 3 | 3 | |
| 5 | 0.00 | 1.50 | — | 0 | 0 | |
| 7.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 10 | 0.05 | 0.15 | 0.15 | 0 | 944 | |
| 12.5 | 0.30 | 0.50 | 0.34 | 2 | 639 | |
| 15 | 1.05 | 1.25 | 1.15 | 6 | 190 | |
| 17.5 | 2.70 | 2.95 | 2.70 | 250 | 51 | |
| 20 | 4.80 | 5.80 | 5.46 | 0 | 1 | |
| 22.5 | 7.00 | 8.30 | — | 0 | 0 | |
| 25 | 9.40 | 10.70 | — | 0 | 0 | |
| 30 | 13.90 | 14.90 | — | 0 | 0 |
Expiration: 2026-07-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 11.10 | 14.70 | — | 0 | 0 | |
| 5 | 9.40 | 12.10 | — | 0 | 140 | |
| 7.5 | 7.00 | 9.80 | 7.57 | 0 | 12 | |
| 10 | 5.10 | 5.90 | 5.70 | 1 | 10,647 | |
| 12.5 | 2.70 | 3.80 | 3.60 | 27 | 1,882 | |
| 15 | 2.15 | 2.35 | 2.24 | 147 | 27,574 | |
| 17.5 | 1.25 | 1.40 | 1.35 | 10 | 5,328 | |
| 20 | 0.70 | 0.85 | 0.75 | 118 | 6,225 | |
| 22.5 | 0.40 | 0.55 | 0.45 | 0 | 564 | |
| 25 | 0.25 | 0.35 | 0.25 | 0 | 10,556 | |
| 30 | 0.00 | 0.40 | 0.30 | 0 | 430 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 1.50 | — | 0 | 0 | |
| 7.5 | 0.00 | 1.50 | 0.14 | 0 | 1 | |
| 10 | 0.20 | 0.90 | 0.60 | 0 | 262 | |
| 12.5 | 0.75 | 0.90 | 0.83 | 142 | 3,679 | |
| 15 | 1.75 | 2.00 | 1.98 | 10 | 2,267 | |
| 17.5 | 3.30 | 3.70 | 3.20 | 1 | 316 | |
| 20 | 3.80 | 6.00 | — | 0 | 114 | |
| 22.5 | 5.90 | 8.50 | 9.90 | 0 | 20 | |
| 25 | 8.20 | 10.80 | — | 0 | 0 | |
| 30 | 12.90 | 15.70 | — | 0 | 0 |
Expiration: 2026-10-16(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 11.20 | 14.80 | — | 0 | 0 | |
| 5 | 9.50 | 12.40 | — | 0 | 0 | |
| 7.5 | 7.20 | 10.10 | — | 0 | 0 | |
| 10 | 5.20 | 7.90 | 6.00 | 0 | 79 | |
| 12.5 | 4.00 | 5.00 | 4.56 | 1 | 82 | |
| 15 | 2.80 | 3.60 | 3.05 | 35 | 349 | |
| 17.5 | 2.05 | 2.35 | 1.93 | 0 | 340 | |
| 20 | 1.40 | 1.85 | 1.66 | 31 | 640 | |
| 22.5 | 0.95 | 1.10 | 0.95 | 0 | 599 | |
| 25 | 0.65 | 0.75 | 0.75 | 3 | 370 | |
| 30 | 0.30 | 0.60 | 0.49 | 0 | 144 | |
| 35 | 0.15 | 0.75 | 0.25 | 0 | 35 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 1.50 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.45 | 0.34 | 0 | 17 | |
| 10 | 0.50 | 0.85 | 0.70 | 0 | 961 | |
| 12.5 | 1.30 | 1.45 | 1.36 | 20 | 242 | |
| 15 | 2.45 | 2.80 | 2.90 | 0 | 1,427 | |
| 17.5 | 4.00 | 4.70 | 4.50 | 0 | 102 | |
| 20 | 4.50 | 6.90 | 8.10 | 0 | 79 | |
| 22.5 | 6.40 | 9.00 | — | 0 | 6 | |
| 25 | 8.50 | 11.20 | — | 0 | 0 | |
| 30 | 13.20 | 15.80 | — | 0 | 0 | |
| 35 | 17.70 | 21.60 | — | 0 | 0 |
Expiration: 2027-01-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 11.80 | 14.70 | 12.70 | 0 | 2,523 | |
| 5 | 10.30 | 10.70 | 10.40 | 31 | 4,123 | |
| 7.5 | 8.10 | 8.60 | 7.70 | 0 | 6,661 | |
| 10 | 6.20 | 6.60 | 6.30 | 2 | 7,882 | |
| 12.5 | 4.60 | 5.10 | 4.82 | 75 | 9,283 | |
| 15 | 3.40 | 3.80 | 3.60 | 66 | 10,097 | |
| 17.5 | 2.35 | 3.50 | 2.20 | 0 | 1,263 | |
| 20 | 1.85 | 2.10 | 1.93 | 52 | 4,594 | |
| 22.5 | 1.35 | 1.80 | 1.50 | 0 | 808 | |
| 25 | 1.00 | 1.25 | 1.50 | 200 | 3,181 | |
| 30 | 0.55 | 1.15 | 0.49 | 0 | 657 | |
| 35 | 0.35 | 0.85 | 0.45 | 0 | 140 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 2.60 | — | 0 | 45 | |
| 5 | 0.00 | 0.25 | — | 0 | 1,788 | |
| 7.5 | 0.25 | 0.75 | 0.50 | 0 | 2,256 | |
| 10 | 0.80 | 1.15 | 1.08 | 0 | 3,068 | |
| 12.5 | 1.60 | 1.90 | 1.75 | 50 | 922 | |
| 15 | 2.65 | 3.40 | 2.97 | 30 | 1,633 | |
| 17.5 | 4.20 | 5.00 | 6.00 | 0 | 3,227 | |
| 20 | 4.70 | 7.50 | 7.80 | 0 | 145 | |
| 22.5 | 7.00 | 9.50 | — | 0 | 0 | |
| 25 | 8.90 | 11.60 | — | 0 | 0 | |
| 30 | 13.40 | 16.00 | — | 0 | 61 | |
| 35 | 17.80 | 21.70 | — | 0 | 0 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 11.00 | 15.00 | 12.98 | 0 | 41 | |
| 5 | 9.50 | 12.70 | 10.70 | 0 | 364 | |
| 7.5 | 8.20 | 10.80 | 8.20 | 1 | 578 | |
| 10 | 7.10 | 8.60 | 7.20 | 0 | 1,221 | |
| 12.5 | 5.90 | 8.20 | 5.80 | 0 | 1,045 | |
| 15 | 4.30 | 6.60 | 5.29 | 10 | 3,523 | |
| 17.5 | 3.40 | 6.50 | 4.40 | 0 | 922 | |
| 20 | 2.80 | 4.10 | 3.20 | 0 | 2,746 | |
| 22.5 | 3.00 | 4.10 | 3.20 | 0 | 829 | |
| 25 | 2.60 | 3.40 | 3.10 | 6 | 1,382 | |
| 30 | 2.00 | 2.60 | 2.73 | 0 | 930 | |
| 35 | 1.50 | 3.70 | 1.60 | 0 | 163 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.30 | — | 0 | 0 | |
| 5 | 0.00 | 2.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 3.10 | 1.13 | 0 | 100 | |
| 10 | 0.70 | 2.65 | 1.52 | 0 | 365 | |
| 12.5 | 2.60 | 2.95 | 2.75 | 80 | 976 | |
| 15 | 2.80 | 4.70 | 4.91 | 0 | 477 | |
| 17.5 | 3.10 | 7.40 | 6.20 | 0 | 77 | |
| 20 | 5.90 | 9.00 | 7.67 | 0 | 66 | |
| 22.5 | 7.00 | 11.00 | — | 0 | 3 | |
| 25 | 9.00 | 13.00 | — | 0 | 32 | |
| 30 | 13.50 | 18.00 | 17.25 | 0 | 35 | |
| 35 | 18.00 | 22.50 | — | 0 | 0 |