Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	14.70	16.90	17.00	1	11
1	14.00	16.30	16.28	2	6
1.5	13.60	17.20	15.28	0	14
2	13.00	15.50	15.65	0	711
2.5	12.50	14.80	14.75	1	702
5	10.00	14.50	11.50	0	46
7.5	9.10	11.90	9.10	1	5,415
10	5.10	9.50	—	0	484
12.5	4.40	5.20	5.20	0	594
15	1.95	2.75	2.48	3	1,041
17.5	0.90	1.25	1.20	3	4,369
20	0.00	0.40	0.25	61	784
22.5	0.00	4.90	—	0	0
25	0.00	4.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	0.05	0	4
1	0.00	0.05	0.04	0	5
1.5	0.00	0.05	0.03	0	4
2	0.00	0.05	0.05	0	7
2.5	0.00	0.05	0.01	0	353
5	0.00	0.30	—	0	254
7.5	0.00	1.40	—	0	452
10	0.00	0.40	0.40	0	55
12.5	0.00	0.50	0.15	0	240
15	0.25	0.90	0.27	2	351
17.5	0.70	4.90	1.33	0	8
20	1.00	5.50	—	0	0
22.5	3.00	7.20	4.70	1	0
25	5.50	9.90	—	0	0

Expiration: 2026-05-15(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	12.50	17.00	—	0
5	10.00	14.50	—	0
7.5	7.50	12.00	9.29	3
10	5.50	9.80	—	1
12.5	3.60	8.00	5.19	5
15	2.75	6.40	4.92	216
17.5	2.20	4.70	3.04	199
20	0.20	4.00	2.08	18
22.5	0.20	4.10	—	0
25	0.20	4.90	—	0
30	0.00	4.90	—	0

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	5.00	—	0
7.5	0.00	5.00	—	0
10	0.00	4.90	—	0
12.5	0.00	4.90	1.25	4
15	0.10	4.90	—	0
17.5	1.00	5.50	3.15	41
20	3.00	7.00	—	0
22.5	4.50	8.90	—	0
25	6.50	10.90	—	0
30	11.00	15.50	—	0

Expiration: 2026-06-18(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	12.50	17.00	—	0
5	10.00	15.00	—	0
7.5	8.00	12.50	—	0
10	6.50	11.00	—	0
12.5	5.10	9.50	5.94	9
15	4.00	8.30	6.27	71
17.5	3.00	7.40	4.50	51
20	2.10	5.50	4.40	426
22.5	1.50	5.50	2.90	8
25	1.00	5.10	—	1
30	0.10	4.90	2.50	3

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	4.90	—	0
7.5	0.00	4.90	—	0
10	0.00	4.90	—	0
12.5	0.00	4.90	2.80	211
15	1.50	5.90	3.78	2
17.5	3.00	7.20	—	0
20	4.50	8.70	—	0
22.5	6.50	11.00	—	0
25	8.50	12.80	—	0
30	12.50	17.00	—	0

Expiration: 2026-07-17(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	12.50	17.00	—	0	2,667
5	10.50	15.00	—	0	235
7.5	8.50	13.00	—	0	1,216
10	8.70	10.40	9.50	10	1,232
12.5	5.50	10.00	7.26	0	4,178
15	4.60	9.00	6.50	0	1,330
17.5	4.40	8.00	5.75	0	4,977
20	3.00	7.40	5.50	0	100
22.5	2.00	6.70	3.73	0	112
25	1.50	5.10	2.00	0	39
30	0.50	5.20	—	0	58

Puts

Strike	Bid	Ask	Last	OI
2.5	0.05	4.90	—	4
5	0.00	4.10	—	20
7.5	0.00	1.20	—	383
10	0.00	4.50	—	2,555
12.5	0.50	5.20	—	808
15	2.00	6.60	4.00	102
17.5	3.60	8.40	6.35	1
20	5.60	9.40	—	0
22.5	7.10	11.90	—	0
25	9.00	12.40	—	0
30	13.00	17.90	—	0

Expiration: 2026-10-16(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	12.50	17.00	—	0
5	10.50	15.00	—	0
7.5	9.00	13.50	—	0
10	7.60	12.30	—	0
12.5	6.60	11.00	—	0
15	7.20	8.20	7.90	7,692
17.5	5.00	9.30	7.50	100
20	4.10	8.90	—	10
22.5	4.90	6.30	5.86	7,555
25	3.10	7.90	3.73	60
30	2.05	6.90	—	30

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	4.90	—	0
7.5	0.00	4.90	—	0
10	0.10	4.90	2.65	1
12.5	1.50	6.10	3.81	1
15	3.10	6.90	—	0
17.5	4.60	9.40	—	0
20	6.50	10.70	—	0
22.5	8.50	12.80	—	0
25	10.50	14.80	—	0
30	14.50	19.00	—	0

Expiration: 2026-12-18(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	13.00	17.50	—	1,118
5	11.00	15.50	—	50
7.5	9.50	14.00	—	357
10	8.50	12.50	11.00	2,672
12.5	7.50	11.90	10.00	553
15	8.40	9.20	8.00	8,287
17.5	5.70	10.50	8.57	124
20	5.00	9.80	7.50	91
22.5	4.50	9.00	5.70	18
25	4.10	8.90	6.40	211
30	3.10	7.90	5.61	32

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	1.50	—	0
5	0.00	4.90	—	0
7.5	0.10	4.90	1.60	220
10	0.65	5.50	—	173
12.5	4.60	6.40	—	0
15	6.20	8.20	—	0
17.5	7.90	9.20	—	0
20	9.60	11.60	—	0
22.5	11.50	13.80	—	0
25	13.40	15.40	—	0
30	15.20	20.00	17.90	2

Expiration: 2027-01-15(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	13.00	17.50	12.72	1,597
5	11.00	15.50	—	18
7.5	9.50	14.00	—	23
10	8.50	13.00	—	396
12.5	7.50	12.00	—	15
15	6.50	11.50	—	10
17.5	6.00	10.50	9.20	82
20	5.50	10.00	—	4
22.5	4.50	9.50	7.08	51
25	4.00	9.00	—	2
30	3.50	8.00	—	0

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	5.00	—	957
7.5	0.00	5.00	—	1
10	0.50	5.50	3.30	3
12.5	2.00	7.00	—	0
15	4.00	9.00	—	0
17.5	5.50	10.50	—	0
20	7.50	12.50	—	0
22.5	9.50	14.00	—	0
25	11.00	16.00	—	0
30	15.50	20.00	—	0

Expiration: 2027-06-17(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	13.00	17.50	—	1
5	11.50	16.00	—	82
7.5	10.00	14.50	10.75	5
10	9.00	13.50	—	2
12.5	8.50	13.00	—	7
15	7.50	12.00	—	0
17.5	7.00	11.50	10.85	9
20	6.50	11.00	6.78	45
22.5	5.50	10.50	—	5
25	5.00	10.00	9.00	23
30	4.50	9.00	6.67	13

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	5.00	—	100
7.5	0.00	5.00	—	0
10	1.00	6.00	—	0
12.5	3.00	8.00	—	0
15	4.50	9.50	—	0
17.5	6.50	11.50	—	0
20	8.00	13.00	—	0
22.5	10.00	15.00	—	0
25	12.00	17.00	—	0
30	16.00	21.00	—	0

Expiration: 2027-12-17(22 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	13.00	17.50	—	0
5	11.50	16.50	—	5
7.5	10.50	15.00	12.50	230
10	9.50	14.50	—	1
12.5	8.50	13.50	—	3
15	8.00	13.00	—	0
17.5	7.50	12.50	—	0
20	7.00	11.50	—	0
22.5	6.50	11.00	9.27	20
25	6.00	10.50	—	25
30	5.00	10.00	5.78	39

Puts

Strike	Bid	Ask	Last
2.5	0.00	5.00	—
5	0.00	5.00	—
7.5	0.00	5.00	—
10	1.50	6.50	—
12.5	3.50	8.50	—
15	5.00	10.00	—
17.5	7.00	12.00	—
20	8.50	13.50	—
22.5	10.50	15.50	—
25	12.50	17.50	—
30	16.50	21.50	—

Expiration: 2028-01-21(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	13.00	17.50	—	0	10
5	13.40	16.50	—	0	7
7.5	10.50	15.50	12.50	0	120
10	9.50	14.50	—	0	13
12.5	9.00	13.50	—	0	17
15	8.50	13.00	—	0	1
17.5	8.40	12.50	10.76	1	1
20	7.00	12.00	11.10	0	6
22.5	6.50	11.50	9.70	0	6
25	6.00	11.00	—	0	100
30	5.50	10.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	5.00	—	0
5	0.00	5.00	—	3
7.5	0.50	5.50	—	1
10	2.00	7.00	—	0
12.5	3.50	8.50	—	1
15	5.00	10.00	—	0
17.5	7.00	12.00	—	2
20	9.00	14.00	—	0
22.5	10.50	15.50	13.60	1
25	12.50	17.50	—	0
30	16.50	21.50	—	0

Option Chain for ERAS