Option Chain for ERII
Next est: $-0.08(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike82 contracts
Expiration: 2026-04-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 6.90 | 9.90 | — | 0 | 0 | |
| 5 | 4.70 | 7.10 | — | 0 | 0 | |
| 7.5 | 2.20 | 3.60 | 3.29 | 3 | 3 | |
| 10 | 0.80 | 1.00 | 1.02 | 3 | 33 | |
| 12.5 | 0.00 | 0.10 | 0.05 | 76 | 5,081 | |
| 15 | 0.00 | 0.75 | 0.05 | 0 | 40 | |
| 17.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 20 | 0.00 | 0.75 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.35 | 0.28 | 0 | 2 | |
| 10 | 0.10 | 0.50 | 0.49 | 0 | 24 | |
| 12.5 | 1.05 | 2.55 | — | 0 | 10 | |
| 15 | 3.00 | 5.40 | — | 0 | 0 | |
| 17.5 | 5.20 | 8.20 | — | 0 | 0 | |
| 20 | 7.70 | 10.50 | — | 0 | 0 | |
| 22.5 | 10.50 | 12.90 | — | 0 | 0 | |
| 25 | 13.00 | 15.40 | — | 0 | 0 | |
| 30 | 18.00 | 20.40 | — | 0 | 0 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 6.90 | 9.80 | — | 0 | 0 | |
| 5 | 4.70 | 7.10 | — | 0 | 0 | |
| 7.5 | 2.35 | 4.70 | 2.66 | 0 | 42 | |
| 10 | 1.40 | 1.45 | 1.50 | 10 | 160 | |
| 12.5 | 0.40 | 0.60 | 0.40 | 100 | 610 | |
| 15 | 0.00 | 0.75 | 0.20 | 0 | 155 | |
| 17.5 | 0.00 | 0.75 | — | 0 | 216 | |
| 20 | 0.00 | 0.10 | 0.11 | 0 | 2,086 | |
| 22.5 | 0.00 | 0.75 | — | 0 | 7 | |
| 25 | 0.00 | 0.90 | — | 0 | 101 | |
| 30 | 0.00 | 0.75 | — | 0 | 73 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.75 | 0.19 | 0 | 1 | |
| 10 | 0.10 | 0.85 | 0.83 | 0 | 220 | |
| 12.5 | 1.55 | 2.60 | — | 0 | 63 | |
| 15 | 3.10 | 5.50 | — | 0 | 22 | |
| 17.5 | 5.60 | 8.10 | — | 0 | 0 | |
| 20 | 8.00 | 10.60 | — | 0 | 0 | |
| 22.5 | 10.50 | 13.20 | — | 0 | 0 | |
| 25 | 12.80 | 15.60 | — | 0 | 0 | |
| 30 | 18.00 | 20.40 | — | 0 | 0 |
Expiration: 2026-08-21(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 6.90 | 9.90 | — | 0 | 0 | |
| 5 | 4.80 | 6.90 | 5.20 | 0 | 10 | |
| 7.5 | 2.85 | 4.80 | — | 0 | 10 | |
| 10 | 1.55 | 2.90 | 1.95 | 0 | 114 | |
| 12.5 | 0.80 | 1.25 | 1.09 | 5 | 467 | |
| 15 | 0.15 | 1.00 | 0.35 | 0 | 154 | |
| 17.5 | 0.00 | 0.95 | — | 0 | 51 | |
| 20 | 0.00 | 1.00 | 0.10 | 0 | 134 | |
| 22.5 | 0.00 | 0.90 | — | 0 | 11 | |
| 25 | 0.00 | 0.75 | — | 0 | 6 | |
| 30 | 0.00 | 0.75 | — | 0 | 45 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 1.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.85 | 0.45 | 0 | 18 | |
| 10 | 0.45 | 1.95 | 1.29 | 0 | 31 | |
| 12.5 | 2.30 | 2.85 | 2.93 | 0 | 39 | |
| 15 | 3.40 | 5.80 | — | 0 | 14 | |
| 17.5 | 5.50 | 8.20 | — | 0 | 0 | |
| 20 | 7.80 | 10.70 | — | 0 | 0 | |
| 22.5 | 10.20 | 12.90 | — | 0 | 0 | |
| 25 | 12.20 | 15.40 | — | 0 | 0 | |
| 30 | 17.00 | 20.40 | — | 0 | 0 |
Expiration: 2026-11-20(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 7.00 | 10.00 | — | 0 | 0 | |
| 5 | 5.80 | 6.60 | 5.99 | 8 | 6 | |
| 7.5 | 3.00 | 5.40 | — | 0 | 0 | |
| 10 | 1.65 | 3.00 | 2.75 | 1 | 8 | |
| 12.5 | 0.30 | 2.45 | 1.40 | 0 | 64 | |
| 15 | 0.85 | 0.95 | 0.85 | 1 | 195 | |
| 17.5 | 0.05 | 1.00 | — | 0 | 0 | |
| 20 | 0.00 | 1.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 0.50 | — | 0 | 0 | |
| 7.5 | 0.00 | 1.35 | — | 0 | 0 | |
| 10 | 0.30 | 3.60 | 1.72 | 0 | 30 | |
| 12.5 | 1.70 | 4.30 | — | 0 | 0 | |
| 15 | 3.70 | 6.10 | — | 0 | 0 | |
| 17.5 | 5.60 | 8.30 | — | 0 | 0 | |
| 20 | 7.80 | 10.70 | — | 0 | 0 |