Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	57.70	60.50	—	0	0
60	52.70	56.10	—	0	0
65	47.70	51.10	—	0	0
70	42.80	46.50	—	0	0
75	37.80	41.60	—	0	0
80	32.70	36.30	22.63	0	0
85	27.80	30.80	18.12	0	1
90	22.70	25.60	24.40	0	7
95	19.10	20.50	—	0	11
100	13.00	15.90	10.70	0	14
105	8.20	10.50	10.37	0	333
110	4.80	5.70	5.54	3	2,800
115	1.40	1.65	1.66	58	394
120	0.05	0.40	0.45	0	793
125	0.00	0.30	0.10	0	34
130	0.00	1.50	—	0	0
135	0.00	1.35	—	0	0
140	0.00	1.50	—	0	0
145	0.00	0.75	—	0	0
150	0.00	1.50	—	0	0
155	0.00	0.25	0.14	8	0
160	0.00	0.25	0.25	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	4.30	—	0	0
60	0.00	4.30	—	0	0
65	0.00	4.30	—	0	0
70	0.00	4.30	—	0	0
75	0.00	4.30	—	0	0
80	0.00	0.75	—	0	0
85	0.00	0.50	—	0	0
90	0.00	0.40	0.07	0	45
95	0.05	0.10	0.07	1	52
100	0.05	0.50	0.17	0	173
105	0.00	0.30	0.30	0	267
110	0.40	0.80	0.65	0	739
115	1.55	1.80	1.50	2	1,006
120	5.00	6.60	9.30	0	41
125	9.60	12.30	—	0	0
130	14.30	17.40	—	0	0
135	19.70	22.40	—	0	0
140	24.70	27.40	29.20	0	0
145	29.50	32.40	—	0	0
150	34.70	37.40	—	0	0
155	39.70	42.40	—	0	0
160	44.50	47.40	—	0	0

Expiration: 2026-05-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	57.70	62.20	—	0	0
60	52.70	57.20	—	0	0
65	47.70	52.20	—	0	0
70	42.70	47.20	—	0	0
75	37.70	42.30	—	0	0
80	32.80	37.30	—	0	0
85	28.00	30.70	—	0	0
90	22.90	25.80	—	0	0
95	18.10	20.90	—	0	0
100	14.10	16.10	14.70	1	4
105	9.00	11.80	11.10	0	21
110	6.30	7.10	6.60	3	242
115	3.10	3.50	3.30	49	174
120	1.20	1.60	1.30	4	50
125	0.40	0.95	0.76	0	33
130	0.00	2.70	0.50	0	34
135	0.00	2.65	0.20	0	1
140	0.00	1.65	0.26	0	6
145	0.00	1.50	0.15	0	6
150	0.00	0.95	—	0	0
155	0.00	2.15	0.07	0	4
160	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	4.30	—	0	0
60	0.00	4.30	—	0	0
65	0.00	4.30	—	0	0
70	0.00	2.60	—	0	0
75	0.00	2.60	—	0	0
80	0.00	0.90	—	0	0
85	0.00	1.50	—	0	45
90	0.00	0.90	0.51	0	1
95	0.05	1.30	1.85	0	1
100	0.45	1.15	0.85	0	46
105	0.95	1.10	1.15	0	64
110	1.60	2.00	2.20	0	28
115	3.50	3.80	4.99	1	258
120	6.50	7.30	8.10	1	13
125	10.40	13.00	10.80	0	2
130	13.70	17.90	—	0	0
135	18.60	22.80	—	0	0
140	23.50	27.70	—	0	0
145	29.30	32.70	—	0	0
150	34.70	37.60	37.50	0	10
155	38.30	42.70	—	0	0
160	43.10	47.70	—	0	0

Expiration: 2026-06-18(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	62.70	67.20	—	0	0
55	57.70	62.20	—	0	0
60	52.70	57.20	—	0	1
65	47.70	52.20	—	0	1
70	42.70	47.30	—	0	0
75	37.80	42.30	—	0	0
80	32.80	37.40	—	0	1
85	28.00	30.90	—	0	22
90	23.20	26.00	—	0	47
95	18.30	21.40	—	0	135
100	14.30	16.30	16.10	0	227
105	9.50	12.30	10.90	1	242
110	6.10	8.40	9.00	0	338
115	4.50	4.80	5.10	0	808
120	2.10	2.80	3.20	0	359
125	1.00	1.60	0.98	25	106
130	0.30	0.90	0.87	0	5
135	0.00	2.60	1.00	0	1
140	0.00	4.00	—	0	0
145	0.00	4.40	—	0	0

Puts

Strike	Bid	Ask	Last	OI
50	0.00	3.40	—	3
55	0.00	4.30	—	5
60	0.00	4.30	—	1
65	0.00	4.30	—	6
70	0.00	2.60	—	7
75	0.00	3.50	—	4
80	0.00	0.40	—	79
85	0.10	0.40	—	65
90	0.20	0.60	0.45	199
95	0.05	0.80	3.20	81
100	0.65	1.15	1.57	67
105	1.10	1.90	2.06	75
110	2.20	2.90	3.40	25
115	4.00	4.80	4.95	51
120	7.00	9.70	8.11	9
125	10.90	12.90	13.32	3
130	15.30	18.00	—	0
135	19.80	22.90	—	0
140	23.50	27.80	—	0
145	28.20	32.70	—	0

Expiration: 2026-09-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	62.70	67.20	—	0	0
55	57.80	62.30	—	0	0
60	52.90	57.40	—	0	0
65	48.00	52.50	—	0	0
70	43.20	47.50	—	0	0
75	38.50	41.40	—	0	0
80	33.60	36.70	—	0	1
85	29.00	31.90	—	0	0
90	24.20	27.60	—	0	0
95	19.90	23.00	22.00	0	21
100	15.70	18.40	18.30	0	38
105	12.60	14.80	12.60	0	68
110	8.40	11.10	9.14	0	22
115	7.00	7.80	7.28	25	144
120	4.30	5.40	5.50	0	178
125	2.70	3.60	3.58	0	115
130	1.60	2.40	2.40	0	1,321
135	0.95	1.80	1.95	0	1
140	0.55	2.35	0.80	0	2
145	0.45	1.05	0.71	0	87
150	0.00	2.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.40	—	0	0
55	0.00	1.95	—	0	2
60	0.00	4.60	—	0	1
65	0.00	0.55	—	0	1
70	0.00	0.45	0.90	0	5
75	0.00	0.65	—	0	13
80	0.20	0.85	1.35	0	8
85	0.65	1.10	1.98	0	11
90	0.95	1.40	1.45	0	130
95	1.40	1.80	2.65	0	24
100	2.10	2.50	2.35	1	51
105	3.20	3.60	3.65	0	15
110	4.30	5.10	5.20	0	10
115	6.40	7.30	7.00	1	9
120	9.00	9.80	—	0	0
125	12.40	14.40	16.50	0	3
130	16.20	18.90	—	0	0
135	20.40	23.30	—	0	0
140	23.90	27.80	—	0	0
145	28.60	32.80	—	0	0
150	34.30	37.70	—	0	0

Expiration: 2027-01-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	67.70	72.20	—	0	0
50	62.70	67.30	—	0	0
55	57.90	62.40	—	0	28
60	53.30	57.40	—	0	7
65	48.60	52.00	—	0	6
70	43.80	47.60	—	0	6
75	39.20	42.50	—	0	0
80	34.90	38.50	37.33	0	7
85	30.40	33.90	31.00	0	15
90	26.10	29.40	27.35	0	15
95	22.90	24.50	—	0	68
100	18.20	21.00	19.80	1	69
105	14.90	17.50	17.07	0	84
110	11.70	14.50	13.40	0	30
115	8.90	11.90	10.00	2	102
120	6.70	8.60	8.85	0	84
125	4.60	6.50	6.02	0	63
130	3.80	4.90	4.35	1	11
135	2.15	3.80	3.31	0	1
140	1.45	3.20	2.50	0	16
145	0.95	2.50	2.00	0	48
150	0.60	2.25	1.40	0	1
155	0.40	2.15	1.20	0	2
160	0.30	1.90	—	0	0
165	0.00	3.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.65	—	0	1
50	0.00	2.70	—	0	0
55	0.00	2.75	—	0	12
60	0.25	0.90	0.80	0	54
65	0.00	2.10	0.80	0	25
70	0.05	2.40	1.40	0	108
75	0.05	3.50	—	0	65
80	1.00	3.60	2.05	0	1
85	1.50	2.50	2.50	0	17
90	1.80	3.10	3.30	0	12
95	2.40	4.00	—	0	30
100	3.20	5.00	—	0	18
105	4.40	6.40	6.35	0	17
110	6.00	8.10	7.40	3	2
115	9.00	10.20	—	0	0
120	10.80	13.40	12.65	1	1
125	13.90	16.20	15.80	1	1
130	17.50	20.40	—	0	6
135	21.50	24.30	26.24	0	1
140	24.70	28.40	—	0	0
145	29.90	33.00	—	0	0
150	33.60	37.80	—	0	0
155	38.50	42.70	—	0	0
160	43.20	47.70	—	0	0
165	48.30	52.70	—	0	0

Expiration: 2028-01-21(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	67.50	72.50	—	0	0
50	62.50	67.50	—	0	0
55	58.00	62.50	—	0	28
60	53.50	58.50	—	0	12
65	49.00	54.00	—	0	2
70	45.00	49.50	—	0	139
75	41.00	45.50	—	0	4
80	37.00	42.00	—	0	11
85	33.00	38.00	—	0	1
90	29.50	34.00	—	0	20
95	26.00	31.00	29.55	0	10
100	23.00	27.50	25.19	0	15
105	20.00	24.50	14.90	0	23
110	17.00	21.00	19.27	1	25
115	15.00	18.50	17.20	0	194
120	12.50	17.00	14.76	0	14
125	10.50	14.50	13.48	0	44
130	8.50	13.50	11.80	0	24
135	7.00	10.20	8.60	0	11
140	5.50	8.90	—	0	10
145	4.00	9.00	2.95	0	24
150	3.00	7.70	6.00	0	1
155	2.20	5.90	—	0	1
160	1.65	5.30	2.70	0	1
165	1.10	4.40	—	0	0
170	0.05	3.10	—	0	0

Puts

Strike	Bid	Ask	Last	OI
45	0.00	5.00	—	0
50	0.00	5.00	—	2
55	0.00	5.00	—	19
60	0.10	5.00	—	2
65	0.45	5.00	—	11
70	0.45	5.00	—	1
75	0.95	5.50	—	3
80	1.75	6.00	—	1
85	3.40	7.00	—	1
90	4.40	8.00	7.15	7
95	5.60	9.50	—	1
100	6.50	11.00	9.95	205
105	8.00	12.50	—	2
110	10.50	14.50	—	1
115	12.50	17.00	—	2
120	14.50	19.50	19.76	78
125	17.50	22.00	—	0
130	20.90	25.00	—	0
135	23.50	28.50	—	0
140	27.00	32.00	—	0
145	31.00	35.50	—	0
150	36.00	39.50	—	0
155	39.50	44.00	—	0
160	44.00	48.50	—	0
165	48.00	53.00	—	0
170	53.50	58.00	—	0

Option Chain for ETR