Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	23.50	26.50	17.41	0	2
35	18.55	21.50	—	0	0
37.5	16.05	19.00	16.63	0	1
38	15.55	18.50	16.19	0	0
38.5	15.05	18.00	15.70	0	3
39	14.55	16.80	14.52	0	2
39.5	14.15	16.30	14.12	0	4
40	13.75	15.90	14.74	1	0
40.5	13.35	15.55	14.45	2	1
41	12.95	15.15	14.05	1	5
41.5	12.25	14.65	13.45	1	6
42	11.85	14.25	13.05	1	4
42.5	11.05	13.70	11.88	0	3
43	10.55	13.25	11.71	1	3
43.5	10.30	11.80	11.22	4	1
44	9.90	12.30	11.10	2	0
44.5	9.30	10.90	10.12	1	0
45	8.90	11.45	—	0	0
45.5	8.40	11.00	—	0	0
46	7.95	10.50	—	0	0
46.5	7.35	9.75	8.55	1	0
47	6.95	9.35	8.15	1	2
47.5	6.45	8.10	—	0	0
48	5.95	7.90	6.91	1	4
48.5	5.45	7.40	5.83	0	11
49	5.55	6.40	6.40	12	30
49.5	4.60	6.40	4.20	0	194
50	4.05	5.95	5.00	1	138
51	3.35	4.45	3.65	0	29
52	2.58	3.55	2.96	11	185
53	1.89	2.70	2.45	1	172
54	1.39	1.91	1.50	10	424
55	0.93	1.20	1.08	10	246
56	0.51	0.92	0.80	105	643
57	0.32	0.55	0.40	46	324
58	0.15	0.47	0.26	1	493
59	0.08	0.26	0.18	1	65
60	0.05	0.14	0.10	0	65
61	0.02	0.16	0.19	3	123
62	0.00	0.59	0.38	0	17
63	0.00	0.75	0.01	1	3
64	0.00	0.07	0.09	1	6
65	0.00	0.04	0.04	24	116
66	0.00	0.54	—	0	19
67	0.00	0.33	—	0	0
68	0.00	0.33	—	0	0
70	0.00	0.32	—	0	5
75	0.00	0.02	—	0	0
80	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.02	0.08	0	7
35	0.00	0.52	0.08	0	2
37.5	0.00	0.53	0.01	0	25
38	0.00	0.53	—	0	0
38.5	0.00	0.33	0.03	0	2
39	0.00	0.73	0.21	0	2
39.5	0.00	0.53	0.19	0	2
40	0.00	0.73	0.03	0	64
40.5	0.00	0.73	—	0	0
41	0.01	0.03	0.02	8	381
41.5	0.00	0.74	0.17	0	2
42	0.00	0.34	0.13	0	94
42.5	0.00	0.34	0.53	0	2
43	0.00	0.55	0.15	0	15
43.5	0.01	0.05	0.08	0	24
44	0.01	0.08	0.05	4	76
44.5	0.01	0.05	0.09	0	47
45	0.01	0.05	0.10	0	45
45.5	0.00	0.36	0.07	0	23
46	0.01	0.09	0.07	0	78
46.5	0.00	0.78	0.21	0	4
47	0.00	0.05	0.10	0	85
47.5	0.00	0.14	0.05	2	127
48	0.00	0.60	0.14	0	399
48.5	0.03	0.18	0.11	2	143
49	0.01	0.16	0.12	7	320
49.5	0.07	0.19	0.11	2	32
50	0.04	0.24	0.16	6	232
51	0.10	0.34	0.33	16	377
52	0.05	0.53	0.61	0	255
53	0.25	0.70	0.33	3	61
54	0.65	1.03	0.75	6	45
55	1.01	1.48	1.11	15	17
56	1.57	2.19	2.20	0	153
57	2.08	2.99	6.81	0	9
58	1.98	4.25	5.87	0	44
59	3.30	5.40	6.00	0	6
60	3.65	6.10	5.74	0	6
61	4.65	7.25	6.62	0	2
62	5.60	8.05	13.87	0	2
63	6.60	9.00	—	0	0
64	7.65	10.00	—	0	0
65	8.60	11.00	—	0	0
66	9.55	12.00	—	0	0
67	10.55	13.00	—	0	0
68	11.55	14.50	—	0	0
70	13.55	16.15	—	0	0
75	18.55	21.20	—	0	0
80	23.55	26.50	—	0	0

Expiration: 2026-04-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	31.10	34.00	26.70	0	1
25	28.60	31.50	—	0	0
30	23.60	26.50	—	0	0
35	18.60	21.50	—	0	0
40	13.80	16.55	10.88	0	37
42	12.15	14.60	—	0	0
43	11.20	13.60	—	0	0
44	10.15	12.60	12.02	1	1
45	9.15	10.50	6.70	0	31
46	8.20	10.35	6.75	0	2
47	7.30	9.65	5.80	0	2
48	6.40	7.70	5.22	0	2
48.5	5.85	8.35	3.20	0	2
49	5.40	6.70	2.91	0	58
49.5	4.95	7.45	4.30	0	6
50	5.15	5.70	6.00	100	823
51	3.95	4.95	4.42	0	84
52	3.40	4.15	3.40	0	111
53	2.64	3.35	3.19	1	388
54	2.35	2.60	2.16	0	211
55	1.70	2.07	1.88	240	6,689
56	1.19	1.61	1.35	1	56
57	1.01	1.20	1.10	39	31
58	0.69	0.89	0.77	0	127
59	0.54	0.66	0.27	0	10
60	0.36	0.50	0.36	64	1,856
61	0.25	0.55	0.35	0	45
62	0.04	0.62	0.15	0	28
63	0.07	0.31	0.25	1	8
64	0.01	0.22	0.16	0	1
65	0.07	0.20	0.13	48	761
66	0.04	0.20	0.23	1	5
70	0.02	0.10	0.10	8	3,130
75	0.02	0.11	0.05	2	11,325
80	0.00	0.53	—	0	107
85	0.00	0.53	—	0	36
90	0.00	0.52	0.03	0	93
95	0.00	0.03	0.03	0	45

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.03	—	0	17
25	0.00	0.04	0.06	0	55
30	0.01	0.20	0.14	1	101
35	0.01	0.13	0.08	3	67
40	0.00	0.36	0.29	1	11,214
42	0.02	0.27	0.25	1	37
43	0.05	0.29	0.29	1	23
44	0.00	0.65	0.26	0	277
45	0.15	0.44	0.31	3	3,301
46	0.01	0.51	0.26	0	329
47	0.01	0.56	0.35	0	7
48	0.23	0.37	0.27	18	52
48.5	0.29	0.51	0.35	6	12
49	0.35	0.54	0.40	3	21
49.5	0.38	0.65	0.46	4	18
50	0.37	0.57	0.49	180	3,294
51	0.45	0.79	0.97	0	172
52	0.76	1.02	0.83	2	113
53	1.02	1.31	1.07	4	13
54	1.39	1.69	1.46	3	64
55	1.79	2.00	1.92	26	850
56	2.32	2.74	2.46	1	6
57	2.76	3.55	9.11	0	1
58	3.35	4.55	—	0	0
59	4.10	5.35	11.07	0	6
60	4.55	6.40	7.07	0	205
61	5.50	7.35	—	0	0
62	6.25	8.25	—	0	0
63	7.30	9.20	—	0	0
64	8.30	10.15	—	0	0
65	9.45	11.20	10.74	0	127
66	10.25	12.10	—	0	0
70	13.55	16.40	19.31	0	8
75	18.55	21.50	22.22	0	0
80	23.55	26.50	—	0	0
85	28.55	31.15	—	0	0
90	33.55	36.15	—	0	0
95	38.55	41.15	—	0	0

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	23.60	26.70	18.70	0	2
35	18.60	21.55	—	0	0
39	14.65	17.60	11.43	0	0
40	13.65	16.65	—	0	0
41	12.65	15.10	—	0	0
42	11.70	14.70	—	0	0
43	10.70	13.75	—	0	0
44	9.80	12.70	—	0	0
45	9.00	11.75	5.55	0	6
45.5	8.50	11.30	—	0	0
46	8.00	10.80	4.90	0	215
46.5	7.50	10.40	—	0	0
47	7.40	9.95	—	0	1
47.5	6.50	9.55	—	0	0
48	6.00	9.00	6.93	0	2
48.5	5.60	8.45	—	0	0
49	5.70	8.15	3.44	0	24
49.5	5.20	6.70	—	0	0
50	5.00	6.45	3.01	0	5
51	4.65	5.45	4.91	0	97
52	4.00	4.70	3.75	41	5
53	3.30	4.00	3.23	10	32
54	2.63	3.25	2.87	0	10
55	2.17	2.72	2.21	3	25
56	1.75	2.20	1.91	1	29
57	1.50	1.79	1.65	2	23
58	1.19	1.48	1.76	1	63
59	0.94	1.23	1.01	0	25
60	0.48	1.05	0.60	0	54
61	0.44	0.87	0.54	0	1
62	0.40	0.65	0.29	0	4
63	0.05	1.03	0.34	0	1
64	0.01	0.91	0.91	0	1
65	0.15	0.47	0.28	1	24
66	0.13	0.73	0.27	0	63
67	0.01	0.65	—	0	2
68	0.01	0.63	—	0	3
70	0.00	0.69	—	0	0
75	0.00	0.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.95	0.06	0	1
35	0.00	0.40	0.22	0	44
39	0.00	0.80	0.20	0	7
40	0.04	0.38	0.16	1	34
41	0.00	0.84	0.59	0	4
42	0.00	1.07	—	0	2
43	0.03	0.68	0.86	0	12
44	0.01	0.71	0.66	0	21
45	0.01	0.80	0.81	0	15
45.5	0.00	1.03	—	0	0
46	0.02	0.91	1.11	0	23
46.5	0.00	1.70	—	0	0
47	0.17	0.77	0.40	2	9
47.5	0.01	1.19	—	0	0
48	0.16	1.12	0.71	0	15
48.5	0.06	1.30	—	0	0
49	0.13	1.21	0.89	0	17
49.5	0.50	0.90	—	0	0
50	0.58	1.01	2.73	0	64
51	0.90	1.27	1.42	0	21
52	1.22	1.57	1.56	0	8
53	1.55	1.93	2.16	0	105
54	1.85	2.28	2.10	1	12
55	2.30	2.81	3.20	0	227
56	2.84	3.40	3.80	0	184
57	3.40	4.10	4.22	0	2
58	4.05	4.95	5.35	0	0
59	4.30	5.70	—	0	1
60	5.10	6.75	—	0	1
61	5.65	7.60	—	0	0
62	6.80	8.70	—	0	0
63	6.95	10.00	—	0	0
64	7.90	10.90	—	0	0
65	8.85	11.85	17.52	0	2
66	10.05	12.65	—	0	0
67	10.90	13.65	—	0	0
68	11.60	14.20	—	0	0
70	13.60	16.60	—	0	0
75	18.55	21.50	—	0	0

Expiration: 2026-05-01(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	22.75	26.95	—	0	0
35	18.50	21.60	—	0	0
39	14.80	17.75	—	0	0
40	13.80	16.80	—	0	0
41	13.00	15.90	—	0	0
42	12.00	14.45	—	0	0
43	11.20	13.55	—	0	0
44	10.05	13.10	—	0	0
45	9.15	11.85	6.25	0	1
46	8.50	11.40	—	0	0
47	7.50	10.75	9.22	1	1
48	6.60	8.70	—	0	0
49	6.00	9.30	4.60	0	3
50	5.75	7.85	3.95	0	4
51	4.50	7.95	3.90	0	3
52	4.55	5.75	4.70	0	4
53	4.30	5.15	3.58	0	6
54	4.00	4.60	2.52	0	5
55	3.50	4.00	3.55	87	25
56	2.99	3.55	2.43	0	9
57	2.59	3.15	2.75	1	13
58	2.23	2.86	2.35	0	9
59	1.89	2.54	1.05	0	101
60	1.62	2.15	1.87	2	18
61	1.36	1.79	1.61	0	3
62	0.95	1.56	1.26	2	45
63	0.95	1.42	1.13	0	5
64	0.36	1.88	0.91	0	1
65	0.09	2.02	0.75	0	5
66	0.15	2.85	1.00	0	1
67	0.01	1.38	—	0	0
70	0.00	1.45	0.40	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.93	—	0	1
35	0.00	0.98	0.20	0	46
39	0.00	1.30	0.95	0	1
40	0.00	0.97	1.01	0	6
41	0.00	1.24	0.99	0	1
42	0.00	1.33	1.38	0	6
43	0.05	1.50	1.12	0	32
44	0.01	1.51	1.72	0	6
45	0.16	1.60	0.85	0	1
46	0.01	1.65	1.09	0	52
47	0.37	1.73	1.72	0	8
48	1.07	1.61	1.46	0	8
49	1.27	1.78	1.60	3	5
50	1.55	2.18	1.77	2	20
51	1.82	2.49	1.83	4	1
52	2.07	2.83	6.22	0	5
53	2.49	3.30	3.20	0	3
54	3.00	3.60	2.99	2	105
55	3.40	4.10	8.15	0	1
56	4.00	4.75	7.40	0	2
57	4.60	5.30	5.85	0	9
58	5.25	5.90	—	0	0
59	5.25	7.20	—	0	1
60	5.75	7.90	11.96	0	2
61	7.00	8.60	8.75	0	26
62	6.50	9.55	—	0	0
63	8.15	10.30	—	0	0
64	8.70	10.95	—	0	0
65	9.55	12.40	11.33	0	5
66	10.25	13.25	—	0	0
67	10.85	14.15	—	0	0
70	13.60	16.85	—	0	0

Expiration: 2026-05-08(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	22.85	27.30	—	0	0
35	18.40	21.95	—	0	0
39	15.00	18.00	—	0	0
40	14.05	16.85	—	0	0
41	13.10	16.15	—	0	0
42	12.20	15.25	—	0	0
43	11.30	14.40	—	0	0
44	10.50	13.50	—	0	0
45	9.55	12.65	—	0	0
46	8.70	11.75	7.05	0	0
47	8.00	11.10	6.30	0	0
48	7.10	10.20	—	0	0
49	7.10	8.35	4.50	0	16
50	6.35	8.05	6.65	0	23
51	6.10	7.40	5.61	0	6
52	5.25	6.40	5.07	0	6
53	5.15	5.65	5.15	0	1
54	4.70	5.15	4.60	0	34
55	4.20	4.60	4.13	0	6
56	3.60	4.20	4.10	0	3
57	3.25	3.80	—	0	0
58	2.90	3.30	2.86	1	4
59	2.47	3.05	—	0	0
60	2.22	2.65	2.35	5	30
61	1.93	2.43	1.05	0	1
62	1.67	2.16	—	0	0
65	1.09	1.47	1.54	1	8
70	0.30	1.13	0.53	0	1

Puts

Strike	Bid	Ask	Last	OI
30	0.00	0.52	—	0
35	0.00	0.92	0.20	30
39	0.00	2.10	—	0
40	0.00	1.38	—	0
41	0.00	1.67	—	0
42	0.00	1.70	1.90	1
43	0.15	1.68	1.46	15
44	0.15	1.65	1.83	3
45	0.24	1.59	1.33	4
46	0.51	1.86	1.59	1
47	1.08	1.88	1.74	40
48	1.48	2.26	1.90	11
49	1.80	2.51	2.22	8
50	1.95	2.79	4.71	3
51	2.21	3.25	3.91	1
52	2.52	3.65	5.47	1
53	3.10	3.80	—	0
54	3.55	4.10	—	0
55	3.95	4.80	—	0
56	4.55	5.35	8.80	1
57	5.15	6.00	—	0
58	5.65	6.45	—	0
59	6.40	7.15	—	0
60	7.05	7.75	—	0
61	6.60	9.20	—	0
62	7.75	9.65	—	0
65	9.55	12.45	17.72	2
70	13.95	17.00	—	0

Expiration: 2026-05-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	27.80	31.75	—	0	0
30	23.00	26.85	—	0	0
35	19.20	21.80	—	0	0
40	14.40	17.15	—	0	81
45	10.45	11.75	7.65	0	675
50	7.05	8.20	7.85	1	2,914
55	4.60	4.90	4.50	357	801
60	2.66	2.91	2.98	1	853
65	1.42	1.55	1.47	8	459
70	0.60	1.15	0.80	1	283
75	0.32	0.59	0.45	5	130
80	0.05	0.52	0.22	0	153
85	0.08	0.38	0.09	0	19
90	0.00	0.30	0.11	0	63
95	0.00	0.24	0.07	0	497

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.08	0.05	4	25
30	0.00	0.24	0.17	0	78
35	0.02	0.40	0.29	0	199
40	0.48	0.68	0.55	1	361
45	1.07	1.27	1.20	338	3,603
50	2.39	2.71	2.62	11	952
55	4.45	4.90	4.75	0	1,408
60	7.45	7.95	8.92	0	139
65	10.75	12.25	11.99	0	49
70	14.05	16.70	19.37	0	99
75	18.75	21.35	22.38	0	1
80	23.60	26.25	—	0	0
85	28.10	32.35	—	0	0
90	32.80	37.30	—	0	0
95	37.85	42.30	—	0	0

Expiration: 2026-05-22(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	23.00	27.40	—	0	0
35	18.05	22.05	—	0	0
39	15.20	18.15	—	0	0
40	14.30	17.30	11.95	0	1
41	13.40	16.40	—	0	0
42	12.55	15.55	—	0	0
43	11.65	14.75	—	0	0
44	10.80	13.95	—	0	0
45	10.00	13.10	8.61	0	2
46	9.20	12.20	—	0	0
47	8.40	11.50	10.16	1	0
48	7.75	10.80	—	0	0
49	7.60	9.35	—	0	0
50	6.50	8.05	—	0	0
51	6.40	8.15	—	0	0
52	5.85	7.60	—	0	0
53	5.50	6.80	5.68	0	1
54	4.80	6.25	—	0	0
55	4.45	5.20	4.85	2	0
56	3.35	5.60	—	0	0
57	3.55	4.85	—	0	0
58	3.15	4.15	3.50	11	0
59	2.66	3.50	—	0	0
60	2.48	3.65	—	0	0
61	2.23	4.60	2.67	0	16
62	2.13	2.65	2.30	1	14
65	1.35	2.28	1.57	0	4
70	0.50	1.70	0.80	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.91	—	0	0
35	0.00	0.97	—	0	0
39	0.00	1.52	—	0	0
40	0.05	1.55	—	0	0
41	0.09	1.59	—	0	0
42	0.31	1.66	—	0	0
43	0.23	1.73	—	0	0
44	0.51	2.01	—	0	0
45	0.59	1.99	—	0	0
46	0.94	2.57	1.89	0	2
47	1.01	2.82	2.59	0	10
48	1.43	2.82	2.98	0	10
49	2.01	2.99	—	0	0
50	2.11	3.00	2.50	13	5
51	2.15	4.60	—	0	0
52	3.10	4.35	—	0	0
53	2.92	5.05	—	0	0
54	3.80	5.25	—	0	0
55	4.60	5.75	—	0	0
56	3.65	6.90	—	0	0
57	4.95	6.90	—	0	0
58	5.10	7.50	—	0	0
59	6.40	8.15	—	0	0
60	7.45	9.05	—	0	0
61	7.70	9.55	—	0	0
62	8.25	10.25	—	0	0
65	9.65	12.85	—	0	0
70	14.15	17.50	—	0	0

Expiration: 2026-06-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	30.50	34.95	26.30	0	134
25	28.00	32.35	24.18	0	35
30	24.25	26.95	17.98	0	15
35	19.50	22.20	—	0	0
40	15.15	16.50	9.80	0	1,691
45	11.20	13.20	12.41	19	2,363
50	8.15	9.95	8.91	19	2,108
55	5.75	6.10	6.00	5	2,672
60	3.65	4.05	3.85	6	1,817
65	2.31	2.52	2.37	0	703
70	1.31	1.55	1.39	1	624
75	0.72	1.46	1.00	0	1,458
80	0.44	0.70	0.55	0	1,462
85	0.12	0.57	0.18	0	2,418
90	0.10	0.52	0.17	0	1,540
95	0.00	0.43	0.20	0	1,014
100	0.01	0.35	0.13	0	61
105	0.00	0.31	—	0	33
110	0.00	0.28	—	0	720

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.04	0.63	0.20	0	148
25	0.00	0.46	0.29	0	53
30	0.04	0.41	0.46	0	158
35	0.20	0.67	0.44	1	489
40	0.92	1.08	0.97	21	3,496
45	1.76	2.08	1.78	20	6,587
50	3.20	3.55	3.37	2	2,044
55	5.40	5.80	6.10	0	1,268
60	8.30	8.85	9.40	0	1,013
65	11.55	12.95	17.00	0	672
70	14.65	17.15	19.77	0	65
75	19.00	21.70	—	0	63
80	23.75	26.35	—	0	5
85	28.60	31.25	—	0	41
90	32.80	37.35	—	0	0
95	37.75	42.30	—	0	0
100	42.75	47.30	—	0	0
105	47.85	52.30	—	0	0
110	52.75	57.30	—	0	0

Expiration: 2026-09-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	29.55	32.35	—	0	2
30	25.00	27.75	—	0	2
35	20.80	23.45	16.62	0	9
40	17.70	19.50	—	0	22
45	13.90	15.15	14.50	825	831
50	10.85	12.40	11.25	1,100	988
55	8.50	8.90	8.95	1	1,119
60	6.45	6.75	6.69	1	661
65	4.75	5.15	4.87	0	417
70	3.55	3.85	3.52	0	850
75	2.68	3.05	2.51	0	548
80	1.89	2.28	2.02	1	132
85	1.50	1.70	1.44	0	2,606
90	0.93	1.79	0.84	0	206
95	0.57	1.44	—	0	239
100	0.40	1.18	0.50	0	37
105	0.29	0.99	—	0	8
110	0.20	0.85	0.45	0	33

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.13	0.55	0.36	0	53
30	0.58	0.94	1.17	0	57
35	1.06	1.54	1.25	5	8,003
40	2.14	2.34	2.24	3	309
45	3.50	3.75	3.60	10	375
50	5.30	5.65	5.50	2	250
55	7.70	7.95	7.85	26	677
60	10.55	11.10	14.50	0	508
65	13.85	14.35	14.00	11	25
70	17.20	18.75	23.18	0	54
75	21.05	22.85	—	0	6
80	24.65	27.25	—	0	0
85	29.25	31.95	—	0	7
90	33.95	36.25	—	0	1
95	38.75	41.30	—	0	3
100	43.60	46.25	—	0	0
105	47.95	52.25	—	0	0
110	52.75	57.30	—	0	0

Expiration: 2026-12-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	32.35	35.15	—	0	1
25	30.30	32.90	—	0	8
30	25.95	28.60	21.53	0	20
35	22.00	24.60	20.05	0	99
40	18.45	20.15	16.65	0	3,463
45	15.60	17.95	11.05	0	1,951
50	12.85	13.90	8.75	0	2,091
55	10.55	11.15	11.20	3	64
60	8.45	10.35	9.25	1	152
65	6.70	8.55	6.00	0	50
70	5.30	7.05	4.15	0	36
75	4.20	4.95	4.50	0	103
80	3.25	4.30	2.34	0	273
85	2.47	3.60	2.50	0	154
90	2.02	3.10	—	0	33
95	1.50	2.55	1.50	0	460
100	1.17	2.06	1.15	0	16
105	0.98	1.95	—	0	15
110	0.72	1.65	0.75	0	28

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.28	0.70	—	0	31
25	0.45	0.91	0.94	0	452
30	0.91	1.37	—	0	110
35	1.98	2.45	2.35	0	171
40	2.98	3.80	3.50	0	4,259
45	4.70	5.50	4.95	2	425
50	6.80	7.65	—	0	313
55	9.25	9.75	—	0	106
60	12.10	13.10	—	0	62
65	15.35	16.25	20.00	0	114
70	18.70	20.15	—	0	11
75	22.35	24.15	24.25	0	47
80	26.40	28.15	—	0	3
85	29.90	32.50	—	0	2
90	34.45	37.05	—	0	6
95	39.10	41.70	—	0	10
100	43.85	46.50	—	0	0
105	48.65	51.40	—	0	0
110	53.60	56.30	—	0	0

Expiration: 2027-01-15(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	32.10	35.25	—	0	16
25	29.85	33.00	—	0	70
30	25.60	28.85	—	0	33
35	21.65	24.90	—	0	87
40	18.35	21.40	—	0	162
45	16.05	17.80	14.50	0	1,009
50	13.35	14.95	12.59	0	901
55	11.05	11.80	—	0	969
60	8.90	9.85	8.20	0	2,969
65	7.15	9.00	5.61	0	312
70	5.75	6.50	6.21	0	3,236
75	4.55	5.40	4.95	0	3,198
80	3.75	4.40	4.30	1	313
85	2.92	3.65	3.37	0	961
90	2.23	3.05	2.17	0	254
95	1.83	2.55	1.50	0	1,451
100	1.45	2.06	1.35	0	174
105	1.14	2.19	—	0	16
110	0.87	1.65	0.96	0	90

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.30	0.77	0.85	0	28
25	0.50	1.00	—	0	432
30	1.16	1.60	1.35	1	344
35	2.01	2.65	2.46	0	2,151
40	3.45	3.85	3.85	0	3,374
45	4.95	5.65	5.92	0	374
50	7.20	7.55	7.46	1	1,019
55	9.65	10.15	10.20	0	1,359
60	12.20	13.40	17.13	0	271
65	14.65	16.60	—	0	33
70	19.20	20.00	19.65	0	36
75	22.80	23.85	—	0	8
80	26.60	28.45	—	0	37
85	30.10	33.40	38.08	0	135
90	35.55	37.80	—	0	2
95	39.15	42.35	—	0	7
100	43.90	46.90	—	0	9
105	48.70	51.65	—	0	0
110	53.60	56.55	—	0	0

Expiration: 2027-03-19(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	30.25	33.50	—	0	0
30	26.15	29.50	21.15	0	2
35	22.40	24.75	—	0	0
40	19.15	22.50	—	0	0
45	16.90	19.50	17.24	0	1
50	14.20	16.35	14.45	0	1
55	11.85	14.35	—	0	1
60	10.20	12.20	7.90	0	501
65	8.35	10.40	—	0	1
70	6.95	8.85	—	0	0
75	5.70	7.45	6.57	2	5
80	4.70	6.40	4.05	0	104

Puts

Strike	Bid	Ask	Last	OI
25	0.75	1.30	—	0
30	1.40	2.09	2.15	47
35	2.60	3.25	3.80	5
40	4.10	4.75	4.60	10
45	5.85	6.60	—	0
50	8.00	9.85	—	0
55	10.45	12.35	11.95	7
60	13.30	15.35	—	0
65	16.45	17.75	—	0
70	19.90	21.15	—	0
75	23.45	24.85	—	0
80	27.30	28.95	—	0

Expiration: 2027-12-17(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	32.00	35.50	—	5
30	28.40	32.00	—	81
35	25.15	28.50	—	46
40	22.20	25.50	—	22
45	19.55	23.00	—	13
50	17.15	20.50	—	205
55	15.05	18.50	—	40
60	13.15	16.50	—	273
65	11.50	14.85	—	20
70	10.85	13.25	—	42
75	9.50	11.85	—	42
80	8.25	10.55	6.70	41
85	7.25	9.50	—	13
90	6.35	8.50	5.78	406
95	5.55	7.35	—	128
100	4.85	6.90	—	3
105	4.30	6.25	4.00	65
110	3.75	4.80	4.00	69

Puts

Strike	Bid	Ask	Last	OI
25	1.72	2.15	—	0
30	2.77	3.60	—	93
35	4.10	5.15	—	121
40	5.80	7.95	—	35
45	7.80	9.05	—	76
50	10.10	11.50	—	32
55	12.65	14.20	—	168
60	15.45	17.10	—	16
65	18.45	20.30	20.00	233
70	21.70	23.65	—	5
75	25.15	27.25	—	10
80	28.80	31.05	—	11
85	32.70	35.05	38.73	69
90	36.70	40.00	—	14
95	40.90	44.30	—	3
100	45.25	48.50	—	5
105	49.65	53.25	—	1
110	54.10	58.00	—	0

Expiration: 2028-01-21(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	32.15	35.50	—	8
30	28.60	32.00	—	38
35	25.50	29.00	21.63	281
40	22.45	26.00	—	54
45	19.85	23.00	17.00	17
50	17.50	21.00	14.00	42
55	15.35	18.50	13.69	57
60	13.45	15.75	14.90	85
65	11.85	15.00	10.51	33
70	10.95	13.50	—	79
75	9.85	12.25	7.34	37
80	8.65	10.95	7.13	49
85	7.60	9.85	—	112
90	6.45	9.50	—	9
95	5.90	7.45	5.70	9
100	5.15	7.20	5.50	158
105	4.55	6.55	4.22	134
110	4.05	4.90	4.60	231

Puts

Strike	Bid	Ask	Last	OI
25	2.05	2.20	2.20	42
30	2.89	3.75	4.00	198
35	4.25	6.15	—	74
40	5.95	8.10	8.45	128
45	8.00	10.25	8.90	20
50	10.30	12.65	—	32
55	12.85	15.40	—	62
60	15.65	18.30	—	5
65	18.70	21.50	23.19	4
70	21.90	24.90	—	16
75	25.35	28.45	—	9
80	29.00	32.00	34.65	140
85	32.85	36.00	—	6
90	36.85	40.20	—	8
95	41.00	44.45	—	15
100	45.30	48.85	—	2
105	49.65	53.00	—	1
110	54.10	58.00	—	0

Option Chain for ETSY