Option Chain for EVGO
Next est: $-0.10(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike100 contracts
Expiration: 2026-04-17(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.60 | 1.10 | 0.90 | 0 | 79 | |
| 2 | 0.05 | 0.10 | 0.10 | 13 | 1,056 | |
| 3 | 0.00 | 0.05 | 0.05 | 1 | 2,604 | |
| 4 | 0.00 | 0.05 | 0.03 | 0 | 1,380 | |
| 5 | 0.00 | 0.05 | — | 0 | 0 | |
| 6 | 0.00 | 0.30 | 0.02 | 0 | 3 | |
| 7 | 0.00 | 0.05 | — | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.05 | 0 | 2 | |
| 2 | 0.10 | 0.25 | 0.15 | 3 | 627 | |
| 3 | 0.85 | 1.60 | 1.05 | 1 | 39 | |
| 4 | 2.05 | 2.30 | 2.17 | 2 | 2 | |
| 5 | 2.45 | 3.50 | — | 0 | 0 | |
| 6 | 3.40 | 4.60 | — | 0 | 0 | |
| 7 | 4.40 | 5.60 | — | 0 | 0 |
Expiration: 2026-05-15(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.40 | 1.55 | 0.70 | 0 | 42 | |
| 2 | 0.10 | 0.20 | 0.15 | 37 | 1,654 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 2,638 | |
| 4 | 0.00 | 0.05 | 0.02 | 0 | 644 | |
| 5 | 0.00 | 0.05 | 0.03 | 0 | 2,458 | |
| 6 | 0.00 | 0.05 | 0.01 | 0 | 693 | |
| 7 | 0.00 | 0.10 | — | 0 | 39 | |
| 8 | 0.00 | 0.35 | — | 0 | 190 | |
| 10 | 0.00 | 0.05 | — | 0 | 19 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.01 | 1 | 3 | |
| 2 | 0.20 | 0.30 | 0.23 | 5 | 1,450 | |
| 3 | 0.50 | 1.35 | 1.10 | 2 | 853 | |
| 4 | 1.45 | 2.60 | 2.42 | 0 | 50 | |
| 5 | 2.40 | 3.60 | — | 0 | 6 | |
| 6 | 3.40 | 4.60 | — | 0 | 57 | |
| 7 | 4.40 | 5.60 | — | 0 | 4 | |
| 8 | 5.30 | 6.70 | — | 0 | 0 | |
| 10 | 7.30 | 8.70 | — | 0 | 0 |
Expiration: 2026-08-21(12 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.70 | 1.55 | 0.90 | 0 | 129 | |
| 2 | 0.20 | 0.45 | 0.32 | 25 | 172 | |
| 3 | 0.15 | 0.20 | 0.15 | 292 | 1,416 | |
| 4 | 0.05 | 0.10 | 0.06 | 13 | 752 | |
| 5 | 0.00 | 0.05 | 0.05 | 0 | 63 | |
| 6 | 0.00 | 1.40 | — | 0 | 80 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.15 | 0.05 | 0 | 29 | |
| 2 | 0.25 | 0.50 | 0.35 | 2 | 452 | |
| 3 | 1.15 | 1.30 | 1.25 | 3 | 298 | |
| 4 | 1.70 | 2.45 | 2.40 | 0 | 30 | |
| 5 | 2.20 | 3.80 | — | 0 | 1 | |
| 6 | 3.20 | 4.80 | — | 0 | 0 |
Expiration: 2026-11-20(10 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.80 | 1.65 | 1.00 | 0 | 2 | |
| 2 | 0.20 | 0.70 | 0.50 | 0 | 30 | |
| 3 | 0.00 | 0.95 | — | 0 | 0 | |
| 4 | 0.00 | 0.20 | 0.10 | 0 | 3 | |
| 5 | 0.05 | 0.10 | 0.07 | 0 | 103 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.75 | — | 0 | 0 | |
| 2 | 0.05 | 1.15 | — | 0 | 0 | |
| 3 | 0.70 | 1.85 | — | 0 | 0 | |
| 4 | 1.55 | 2.70 | — | 0 | 0 | |
| 5 | 2.40 | 3.70 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.20 | 2.60 | 1.30 | 0 | 98 | |
| 1 | 0.90 | 1.10 | 1.01 | 15 | 2,356 | |
| 1.5 | 0.70 | 0.85 | 0.75 | 30 | 295 | |
| 2 | 0.20 | 0.65 | 0.53 | 0 | 333 | |
| 2.5 | 0.05 | 0.85 | 0.40 | 0 | 410 | |
| 3 | 0.25 | 0.35 | 0.33 | 23 | 846 | |
| 3.5 | 0.05 | 0.30 | 0.25 | 8 | 461 | |
| 4 | 0.15 | 0.25 | 0.20 | 11 | 1,784 | |
| 4.5 | 0.00 | 0.50 | 0.12 | 0 | 778 | |
| 5 | 0.10 | 0.15 | 0.11 | 184 | 5,905 | |
| 5.5 | 0.00 | 0.25 | 0.12 | 0 | 435 | |
| 7 | 0.00 | 0.20 | 0.15 | 0 | 2,473 | |
| 10 | 0.00 | 0.10 | 0.01 | 0 | 4,291 | |
| 12 | 0.00 | 0.20 | — | 0 | 1,725 | |
| 15 | 0.00 | 1.10 | — | 0 | 293 | |
| 17 | 0.00 | 0.15 | 0.05 | 0 | 425 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 2.35 | 0.01 | 0 | 8 | |
| 1 | 0.05 | 0.50 | 0.15 | 0 | 87 | |
| 1.5 | 0.00 | 0.50 | — | 0 | 233 | |
| 2 | 0.05 | 0.85 | 0.65 | 0 | 723 | |
| 2.5 | 0.15 | 1.25 | — | 0 | 645 | |
| 3 | 0.35 | 1.75 | 1.50 | 0 | 215 | |
| 3.5 | 0.45 | 2.80 | 1.80 | 0 | 306 | |
| 4 | 1.15 | 3.00 | — | 0 | 604 | |
| 4.5 | 1.30 | 4.00 | — | 0 | 127 | |
| 5 | 1.85 | 4.40 | 3.30 | 0 | 307 | |
| 5.5 | 1.35 | 4.80 | — | 0 | 200 | |
| 7 | 3.60 | 6.30 | — | 0 | 4 | |
| 10 | 6.00 | 10.10 | — | 0 | 0 | |
| 12 | 8.00 | 12.10 | — | 0 | 0 | |
| 15 | 11.00 | 15.10 | — | 0 | 0 | |
| 17 | 12.90 | 17.10 | — | 0 | 0 |
Expiration: 2028-01-21(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.90 | 2.35 | 1.15 | 0 | 204 | |
| 2 | 0.85 | 1.15 | 0.75 | 0 | 706 | |
| 3 | 0.50 | 0.75 | 0.65 | 0 | 1,338 | |
| 4 | 0.40 | 0.85 | 0.60 | 0 | 681 | |
| 5 | 0.35 | 0.50 | 0.46 | 9 | 3,685 | |
| 7 | 0.05 | 0.40 | 0.30 | 0 | 291 | |
| 10 | 0.15 | 0.35 | 0.21 | 0 | 126 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.35 | — | 0 | 2,000 | |
| 2 | 0.00 | 1.25 | 0.90 | 0 | 5 | |
| 3 | 0.25 | 2.00 | — | 0 | 8 | |
| 4 | 2.05 | 3.90 | 2.52 | 0 | 135 | |
| 5 | 1.95 | 6.00 | 4.00 | 0 | 9 | |
| 7 | 3.80 | 7.50 | — | 0 | 1 | |
| 10 | 6.70 | 10.50 | — | 0 | 55 |