Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	14.80	18.30	—	0	0
30	11.40	12.30	—	0	0
32	9.40	10.30	—	0	0
33	8.40	9.30	—	0	20
34	7.40	8.30	5.90	0	39
35	6.50	7.30	7.05	20	105
36	5.50	6.30	3.80	0	36
37	4.60	5.30	4.90	2	38
38	3.60	4.20	3.90	2	523
39	2.75	3.30	1.65	0	865
40	1.85	2.30	2.10	1	1,261
41	1.10	1.35	1.35	2	2,342
42	0.55	0.65	0.55	10	616
43	0.15	0.25	0.15	12	861
44	0.00	0.10	0.05	0	480
45	0.00	0.05	0.03	0	648
46	0.00	0.05	0.06	0	200
47	0.00	0.75	—	0	189
48	0.00	0.80	—	0	27
49	0.00	0.75	—	0	28
50	0.00	0.80	—	0	10
51	0.00	0.75	—	0	0
52	0.00	0.80	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.05	—	0	308
30	0.00	0.05	0.02	0	534
32	0.00	0.05	0.08	0	696
33	0.00	0.05	0.05	0	54
34	0.00	0.05	0.08	0	54
35	0.00	0.05	0.07	0	165
36	0.00	0.05	0.02	4,577	8,714
37	0.05	0.10	0.07	731	1,066
38	0.05	0.10	0.10	79	13,241
39	0.05	0.15	0.13	9	17,441
40	0.15	0.25	0.24	43	6,936
41	0.30	0.45	1.62	0	879
42	0.65	0.75	2.48	0	472
43	1.05	1.40	1.36	12	316
44	1.80	2.50	4.48	0	269
45	3.00	3.30	3.10	69	2,137
46	3.40	4.60	6.40	0	0
47	4.40	5.60	—	0	0
48	5.20	6.70	—	0	0
49	6.20	7.70	—	0	0
50	7.20	8.70	10.16	0	4
51	8.20	9.70	—	0	0
52	9.20	10.70	—	0	0

Expiration: 2026-05-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
31	10.40	11.50	—	0	0
32	9.50	10.50	6.50	0	17
33	8.50	9.40	6.20	0	158
34	7.60	8.40	5.80	0	37
35	6.60	7.40	5.26	0	110
36	5.70	6.40	4.60	0	51
37	4.80	5.50	2.55	0	116
38	3.90	4.50	1.95	0	517
39	3.20	3.70	3.40	22	272
40	2.45	2.70	2.53	44	258
41	1.75	1.90	0.90	0	42
42	1.15	1.25	1.20	98	67
43	0.65	0.75	0.75	3	3
44	0.35	0.40	0.37	20	323
45	0.15	0.25	0.19	21	0
46	0.05	0.15	0.09	0	8
47	0.00	0.10	—	0	0
48	0.00	0.05	—	0	0
49	0.00	0.05	—	0	0
50	0.00	0.05	—	0	0
51	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
31	0.00	0.10	0.14	0	459
32	0.00	0.10	0.29	0	505
33	0.05	0.10	0.29	0	3
34	0.05	0.15	0.30	0	22
35	0.10	0.15	0.38	0	653
36	0.15	0.20	0.15	116	291
37	0.20	0.30	0.20	4	380
38	0.30	0.35	0.30	804	463
39	0.40	0.50	0.45	130	617
40	0.60	0.70	0.65	33	443
41	0.85	0.95	0.90	135	364
42	1.20	1.35	1.25	43	33
43	1.70	1.80	1.75	14	17
44	2.30	2.65	2.50	25	1
45	2.95	3.60	—	0	3
46	3.80	4.60	—	0	0
47	4.60	5.70	—	0	0
48	5.60	6.70	—	0	0
49	5.10	8.50	—	0	0
50	6.20	10.00	—	0	0
51	7.10	10.50	—	0	0

Expiration: 2026-06-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.40	17.40	13.90	0	40
30	11.60	12.40	—	0	0
31	10.60	11.40	—	0	0
32	9.60	10.40	—	0	0
33	8.70	9.50	—	0	258
34	7.80	8.50	—	0	0
35	6.80	7.60	—	0	0
36	5.90	6.60	4.60	0	44
37	5.10	5.70	—	0	262
38	4.20	4.80	3.00	0	434
39	3.40	3.90	2.40	0	871
40	2.75	3.00	2.80	5	337
41	2.10	2.30	1.10	0	424
42	1.45	1.65	0.90	0	295
43	0.95	1.10	0.65	0	252
44	0.60	0.75	0.30	0	219
45	0.35	0.45	0.38	1	319
46	0.20	0.30	0.20	1	242
47	0.10	0.20	—	0	63
48	0.05	0.15	—	0	19
49	0.00	0.10	—	0	4
50	0.00	0.10	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.10	0.09	0	512
30	0.05	0.15	0.45	0	354
31	0.10	0.20	0.54	0	277
32	0.10	0.20	0.47	0	20
33	0.15	0.25	0.20	8	113
34	0.20	0.30	0.50	0	162
35	0.30	0.40	0.85	0	943
36	0.40	0.50	0.40	250	273
37	0.50	0.60	0.49	20	324
38	0.65	0.75	0.70	8	1,378
39	0.85	0.95	0.65	31	303
40	1.10	1.25	1.16	51	1,144
41	1.45	1.60	1.50	1	423
42	1.90	2.05	1.90	8	101
43	2.35	2.65	2.50	2	552
44	3.00	3.50	—	0	114
45	3.70	4.30	5.80	0	26
46	4.50	5.30	—	0	0
47	5.40	6.20	—	0	0
48	6.40	7.20	—	0	10
49	7.30	8.30	—	0	15
50	8.20	9.30	—	0	0

Expiration: 2026-07-17(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.40	17.40	—	0	0
30	11.60	12.40	—	0	0
31	10.60	11.50	—	0	0
32	9.70	10.50	—	0	0
33	8.80	9.50	—	0	0
34	7.80	8.60	—	0	0
35	6.90	7.70	—	0	0
36	6.00	6.80	4.60	0	11
37	5.10	5.80	2.95	0	76
38	4.30	4.90	2.65	0	19
39	3.60	4.00	3.76	2	134
40	2.90	3.20	1.60	0	167
41	2.25	2.40	1.05	0	266
42	1.60	1.75	1.00	0	595
43	1.10	1.25	1.16	5	79
44	0.70	0.85	0.77	2	44
45	0.45	0.55	0.25	0	384
46	0.25	0.35	—	0	158
47	0.15	0.25	0.10	0	216
48	0.10	0.15	0.10	0	92
49	0.05	0.15	0.05	0	13
50	0.00	0.10	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.05	0.10	0.14	0	370
30	0.15	0.25	0.55	0	103
31	0.15	0.25	0.55	0	259
32	0.20	0.30	0.53	0	203
33	0.25	0.40	0.30	250	9
34	0.35	0.45	1.10	0	3
35	0.45	0.55	0.95	0	120
36	0.55	0.65	1.35	0	36
37	0.70	0.80	1.75	0	47
38	0.85	1.00	0.95	3	392
39	1.05	1.20	1.14	74	2,077
40	1.35	1.50	1.36	13	1,017
41	1.70	1.85	1.75	1	454
42	2.10	2.30	—	0	130
43	2.65	2.85	—	0	42
44	3.20	3.60	—	0	7
45	3.90	4.40	—	0	10
46	4.60	5.30	—	0	2
47	5.50	6.30	—	0	1
48	6.30	7.20	—	0	10
49	7.20	8.20	—	0	0
50	8.20	9.20	—	0	13

Expiration: 2026-09-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.40	17.50	—	0	0
30	11.70	12.50	—	0	0
31	10.70	11.50	—	0	0
32	9.80	10.60	—	0	0
33	8.90	9.60	—	0	36
34	8.00	8.70	—	0	84
35	7.10	7.70	7.50	1	10
36	6.30	6.90	—	0	6
37	5.40	6.00	4.20	0	16
38	4.60	5.10	3.50	0	88
39	3.90	4.30	2.67	0	10
40	3.20	3.50	2.48	0	53
41	2.60	2.80	2.10	1	90
42	2.05	2.25	1.42	0	158
43	1.50	1.70	1.55	1	121
44	1.10	1.30	0.65	0	78
45	0.80	0.95	0.55	0	114
46	0.55	0.70	—	0	8
47	0.35	0.50	0.22	0	13
48	0.25	0.35	0.14	0	17
49	0.15	0.25	—	0	2
50	0.10	0.20	—	0	278

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.10	0.20	0.40	0	202
30	0.30	0.40	0.58	0	117
31	0.35	0.45	—	0	1
32	0.40	0.55	—	0	32
33	0.50	0.60	—	0	13
34	0.60	0.75	0.65	315	452
35	0.75	0.85	0.72	100	26
36	0.85	1.00	2.10	0	36
37	1.05	1.15	1.05	100	8
38	1.25	1.35	1.32	105	28
39	1.50	1.60	1.52	54	357
40	1.75	1.95	2.70	0	139
41	2.10	2.25	2.14	40	256
42	2.55	2.70	2.70	3	421
43	3.00	3.30	4.70	0	92
44	3.60	3.90	—	0	47
45	4.20	4.60	—	0	1
46	4.90	5.50	—	0	1
47	5.70	6.40	—	0	0
48	6.50	7.30	—	0	0
49	7.30	8.30	—	0	0
50	8.30	9.20	—	0	0

Expiration: 2026-10-16(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.50	17.40	—	0	0
30	11.70	12.50	10.10	0	2
34	8.10	8.70	6.60	0	2
35	7.20	7.90	—	0	32
36	6.40	7.00	—	0	0
37	5.60	6.10	—	0	0
38	4.80	5.20	5.01	22	23
39	4.10	4.50	2.95	0	23
40	3.40	3.70	3.30	50	54
41	2.80	3.00	1.90	0	2
42	2.25	2.40	1.25	0	5
43	1.70	1.90	1.15	0	12
44	1.30	1.45	0.75	0	38
45	0.95	1.10	1.00	2	48
46	0.70	0.80	—	0	0
47	0.45	0.60	—	0	8
48	0.35	0.45	—	0	0
49	0.20	0.35	0.25	9	2
50	0.15	0.25	0.20	2	0
51	0.10	0.20	—	0	0
52	0.05	0.15	—	0	0
53	0.05	0.15	—	0	0
54	0.00	0.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.15	0.25	0.27	0	263
30	0.35	0.45	0.36	169	579
34	0.70	0.80	1.12	0	237
35	0.80	0.95	1.65	0	30
36	0.95	1.10	2.05	0	30
37	1.15	1.30	2.42	0	33
38	1.35	1.50	2.35	0	561
39	1.60	1.75	2.39	0	96
40	1.90	2.05	2.25	2	501
41	2.25	2.45	3.57	0	25
42	2.70	2.85	—	0	0
43	3.20	3.40	—	0	0
44	3.70	4.00	—	0	0
45	4.30	4.70	—	0	0
46	5.00	5.50	—	0	0
47	5.70	6.50	—	0	0
48	6.60	7.30	—	0	0
49	7.50	8.30	—	0	0
50	8.40	9.20	—	0	0
51	9.30	10.20	—	0	0
52	10.30	11.20	—	0	0
53	11.10	12.30	—	0	0
54	12.10	13.30	—	0	0

Expiration: 2026-12-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.50	17.40	—	0	0
30	11.80	12.60	12.30	1	4
31	10.90	11.70	—	0	7
32	10.00	10.90	—	0	10
33	9.10	9.90	—	0	6
34	8.20	8.90	—	0	7
35	7.50	8.10	—	0	6
36	6.60	7.20	—	0	5
37	5.80	6.40	—	0	4
38	5.10	5.60	3.70	0	15
39	4.40	4.80	2.77	0	25
40	3.80	4.10	2.20	0	183
41	3.20	3.40	2.25	0	140
42	2.65	2.85	1.47	0	74
43	2.15	2.35	1.55	0	56
44	1.70	1.90	0.90	0	37
45	1.30	1.50	0.95	0	67
46	1.00	1.20	—	0	23
47	0.75	0.90	—	0	2
48	0.55	0.70	—	0	0
49	0.40	0.55	—	0	7
50	0.30	0.45	0.22	0	47
51	0.20	0.35	—	0	1
52	0.15	0.25	—	0	0
53	0.10	0.20	—	0	10
54	0.05	0.20	—	0	0
55	0.05	0.15	—	0	0
56	0.05	0.15	—	0	0
57	0.00	0.15	—	0	10
58	0.00	0.10	—	0	0
59	0.00	0.10	—	0	0
60	0.00	0.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.20	0.35	0.40	0	97
30	0.50	0.60	0.85	0	16
31	0.55	0.70	1.00	0	11
32	0.65	0.80	—	0	324
33	0.80	0.95	1.62	0	5
34	0.90	1.05	1.85	0	19
35	1.05	1.20	1.60	0	23
36	1.25	1.40	2.15	0	10
37	1.45	1.60	2.40	0	211
38	1.65	1.85	2.55	0	110
39	1.95	2.10	2.90	0	38
40	2.25	2.40	3.43	0	196
41	2.60	2.75	3.50	0	50
42	3.00	3.20	3.10	1	161
43	3.50	3.70	—	0	53
44	4.00	4.30	—	0	47
45	4.50	5.00	—	0	25
46	5.20	5.70	—	0	28
47	5.90	6.60	—	0	1
48	6.60	7.40	—	0	0
49	7.60	8.30	—	0	0
50	8.40	9.30	—	0	0
51	9.40	10.20	—	0	0
52	10.30	11.20	—	0	0
53	11.30	12.20	—	0	0
54	12.10	13.30	—	0	0
55	13.10	14.20	—	0	0
56	14.10	15.30	—	0	0
57	15.10	16.20	—	0	0
58	16.00	17.30	—	0	0
59	17.00	18.20	—	0	0
60	18.00	19.20	—	0	0

Expiration: 2027-01-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17	24.30	25.50	—	0	0
18	23.30	24.50	—	0	0
19	22.30	23.50	—	0	0
20	21.30	22.50	—	0	5
21	20.30	21.50	—	0	0
22	19.30	20.50	—	0	0
23	18.40	19.60	—	0	0
24	17.40	18.60	—	0	4
25	16.50	17.60	—	0	19
26	15.50	16.60	—	0	10
27	14.60	15.50	—	0	5
28	13.60	14.70	—	0	46
29	12.70	13.70	—	0	11
30	11.80	12.70	—	0	62
31	11.00	11.70	9.45	0	47
32	10.00	10.90	8.70	0	17
33	9.20	9.90	—	0	68
34	8.30	9.10	7.40	0	253
35	7.50	8.20	—	0	332
36	6.80	7.30	—	0	138
37	6.00	6.50	4.70	0	418
38	5.20	5.70	—	0	80
39	4.60	5.00	3.60	0	136
40	4.00	4.30	5.20	5	1,121
41	3.40	3.60	—	0	637
42	2.80	3.00	2.26	0	192
43	2.30	2.50	1.54	0	176
44	1.85	2.05	1.51	0	249
45	1.45	1.65	1.05	0	289
46	1.15	1.30	1.50	0	557
47	0.85	1.05	1.33	0	758
48	0.65	0.80	0.45	0	416
49	0.50	0.65	—	0	311
50	0.35	0.50	0.30	0	516
55	0.05	0.20	—	0	405
60	0.00	0.10	—	0	405

Puts

Strike	Bid	Ask	Last	Vol	OI
17	0.05	0.15	—	0	39
18	0.05	0.15	—	0	4
19	0.10	0.20	—	0	3
20	0.10	0.20	—	0	186
21	0.10	0.25	—	0	2
22	0.15	0.25	—	0	16
23	0.15	0.30	—	0	75
24	0.20	0.30	—	0	351
25	0.25	0.35	—	0	28
26	0.30	0.40	0.57	0	21
27	0.35	0.45	—	0	16
28	0.40	0.55	—	0	5
29	0.45	0.60	—	0	147
30	0.55	0.70	—	0	312
31	0.65	0.75	—	0	26
32	0.75	0.90	1.20	0	488
33	0.85	1.00	—	0	89
34	1.00	1.15	1.55	0	29
35	1.15	1.30	1.80	0	706
36	1.35	1.50	—	0	112
37	1.55	1.70	1.80	1	184
38	1.75	1.95	2.45	0	473
39	2.05	2.20	2.00	50	422
40	2.35	2.50	3.20	0	328
41	2.70	2.90	3.60	0	309
42	3.10	3.30	4.20	0	414
43	3.60	3.80	4.80	0	241
44	4.10	4.40	—	0	117
45	4.60	5.10	4.80	3	522
46	5.30	5.80	7.45	0	131
47	6.00	6.50	6.30	1	46
48	6.80	7.40	8.50	0	12
49	7.60	8.30	10.17	0	7
50	8.50	9.30	—	0	46
55	13.10	14.30	—	0	0
60	18.00	19.20	—	0	0

Expiration: 2028-01-21(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.50	24.50	—	0	11
25	15.00	19.50	—	0	0
30	10.80	14.50	11.10	0	12
31	10.80	13.60	11.60	10	20
32	9.20	12.80	9.43	0	10
33	8.50	13.00	—	0	0
34	7.80	11.30	—	0	12
35	7.10	10.60	7.39	0	56
36	6.40	10.50	—	0	0
37	5.00	10.00	—	0	0
38	4.50	9.50	—	0	3
39	4.10	8.50	4.57	0	315
40	3.00	8.00	—	0	9
41	3.50	7.00	—	0	18
42	2.25	7.00	3.40	0	154
43	1.85	5.90	—	0	16
44	1.15	6.00	—	0	14
45	1.15	5.50	2.37	0	111
46	0.50	5.00	—	0	0
47	2.00	5.00	1.97	0	176
48	0.50	5.00	—	0	0
49	1.10	4.90	—	0	0
50	1.10	4.90	2.00	26	464
51	0.00	5.00	—	0	17
55	0.00	5.00	—	0	0
60	0.10	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.00	1.95	0.79	1
25	0.00	2.45	—	0
30	0.00	2.95	—	5
31	0.00	3.50	—	0
32	0.00	3.20	2.20	160
33	0.00	5.00	—	0
34	0.35	3.40	—	0
35	0.05	5.00	—	12
36	1.00	5.00	—	1
37	1.30	5.50	—	0
38	1.75	5.40	—	1
39	2.10	5.40	—	4
40	1.75	6.40	4.77	166
41	2.75	6.40	—	0
42	3.10	7.50	—	1
43	3.50	7.50	—	0
44	4.00	7.80	7.17	0
45	4.60	8.20	7.90	11
46	4.50	9.50	—	0
47	5.00	10.00	—	3
48	5.50	10.50	10.05	36
49	6.50	11.40	—	0
50	8.50	12.00	11.48	9
51	8.30	13.00	—	0
55	11.80	16.50	—	26
60	16.50	21.00	—	6

Option Chain for EWG