Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	8.60	10.80	—	0	0
15	7.60	9.80	—	0	0
16	6.60	8.80	—	0	0
17	5.60	7.80	—	0	0
18	4.60	6.80	—	0	0
19	3.60	5.80	—	0	0
20	2.70	4.80	2.65	0	57
21	1.70	3.80	—	0	10
22	1.15	2.30	1.80	3	13
23	0.20	1.70	0.50	0	1,311
24	0.05	0.35	0.20	0	1,725
25	0.00	0.40	—	0	60
26	0.00	1.05	—	0	0
27	0.00	1.05	—	0	0
28	0.00	1.05	—	0	0
29	0.00	1.05	—	0	0
30	0.00	1.05	—	0	0
31	0.00	1.05	—	0	0
32	0.00	1.05	—	0	0
33	0.00	1.05	—	0	0
34	0.00	1.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.00	1.05	—	0	0
15	0.00	1.05	—	0	0
16	0.00	1.05	—	0	0
17	0.00	1.05	—	0	0
18	0.00	1.05	—	0	0
19	0.00	1.05	—	0	0
20	0.00	1.05	0.05	0	7
21	0.00	1.10	0.19	0	9
22	0.00	0.50	0.20	0	159
23	0.00	1.10	0.30	0	2,603
24	0.00	1.05	0.58	1	511
25	0.25	2.30	2.25	0	0
26	1.25	3.40	4.20	0	0
27	2.25	4.40	—	0	0
28	3.20	5.40	—	0	0
29	4.20	6.40	—	0	0
30	5.30	7.40	—	0	0
31	6.20	8.40	—	0	0
32	7.20	9.40	—	0	0
33	8.20	10.40	—	0	0
34	9.20	11.40	—	0	0

Expiration: 2026-05-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	9.50	12.00	—	0	0
14	8.50	11.00	—	0	0
15	7.50	10.00	—	0	0
16	6.50	9.00	—	0	0
17	5.50	8.00	—	0	0
18	4.50	7.00	—	0	0
19	3.60	6.10	—	0	0
20	2.65	5.00	—	0	0
21	1.75	4.10	—	0	0
22	1.25	2.75	—	0	0
23	1.05	1.20	—	0	0
24	0.40	0.60	0.60	1	12
25	0.00	0.55	0.30	0	1
26	0.00	0.30	—	0	0
27	0.00	1.25	—	0	0
28	0.00	1.20	—	0	0
29	0.00	1.20	—	0	0
30	0.00	1.20	—	0	0
31	0.00	1.20	—	0	0
32	0.00	1.20	—	0	0
33	0.00	1.20	—	0	0

Puts

Strike	Bid	Ask	Last	OI
13	0.00	1.20	—	0
14	0.00	1.20	—	0
15	0.00	1.20	—	0
16	0.00	1.20	—	0
17	0.00	1.20	—	0
18	0.00	1.20	—	0
19	0.00	1.20	—	0
20	0.00	1.25	—	0
21	0.00	1.30	—	0
22	0.00	0.80	0.40	1
23	0.00	1.60	0.73	1
24	0.15	2.00	—	0
25	0.65	2.15	—	0
26	1.15	3.60	—	0
27	2.10	4.40	—	0
28	3.10	5.40	—	0
29	4.10	6.40	—	0
30	5.10	7.40	—	0
31	6.10	8.40	—	0
32	7.10	9.50	—	0
33	8.10	10.40	—	0

Expiration: 2026-06-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
11	11.30	14.20	—	0	0
12	10.30	13.20	—	0	0
13	9.30	12.20	—	0	0
14	8.30	11.20	—	0	0
15	7.30	10.20	—	0	0
16	6.30	9.30	—	0	0
17	5.30	8.30	—	0	0
18	4.30	7.30	—	0	0
19	3.30	6.30	—	0	0
20	2.40	5.40	—	0	15
21	1.45	4.50	—	0	30
22	0.90	2.90	2.00	5	42
23	1.05	1.45	1.17	5	461
24	0.55	0.85	0.65	0	1,544
25	0.00	1.50	0.30	0	186
26	0.00	1.50	—	0	14
27	0.00	1.50	—	0	3
28	0.00	1.50	—	0	0
29	0.00	1.40	—	0	0
30	0.00	1.40	—	0	0
31	0.00	1.40	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
11	0.00	0.45	—	0	30
12	0.00	0.05	—	0	50
13	0.00	0.05	—	0	120
14	0.00	1.50	—	0	40
15	0.00	1.50	—	0	0
16	0.00	1.50	—	0	0
17	0.00	1.50	—	0	1
18	0.00	1.50	—	0	1
19	0.00	1.50	—	0	10
20	0.00	1.50	—	0	60
21	0.10	0.30	0.30	0	171
22	0.00	1.50	—	0	3
23	0.50	0.80	0.65	20	1,792
24	0.90	2.70	2.50	0	26
25	0.30	3.50	—	0	0
26	1.15	4.30	—	0	2
27	2.05	5.20	—	0	1
28	3.00	6.20	—	0	0
29	4.00	7.20	—	0	0
30	4.90	8.20	—	0	0
31	5.90	9.10	—	0	0

Expiration: 2026-09-18(42 contracts)

Calls

Strike	Bid	Ask	Last	OI
12	9.80	13.70	11.36	0
13	8.80	12.70	—	1
14	7.80	11.30	—	0
15	6.80	10.30	—	0
16	5.80	9.70	6.55	1
17	5.40	8.40	5.69	0
18	4.50	7.10	5.53	2
19	3.50	6.10	—	0
20	2.80	5.20	—	6
21	2.15	3.70	—	3
22	0.60	4.40	—	4
23	0.05	3.60	—	0
24	0.25	2.15	—	26
25	0.00	1.75	1.10	84
26	0.00	2.30	—	61
27	0.00	1.50	—	17
28	0.00	1.50	—	0
29	0.00	1.50	—	0
30	0.00	1.50	—	10
31	0.00	1.50	—	0
32	0.00	1.50	—	0

Puts

Strike	Bid	Ask	Last	OI
12	0.00	0.95	—	0
13	0.00	0.95	—	0
14	0.00	0.95	—	0
15	0.00	0.95	—	1
16	0.00	0.95	—	0
17	0.00	1.50	—	0
18	0.00	1.00	—	0
19	0.00	1.50	—	2
20	0.00	1.50	0.50	27
21	0.00	1.50	—	0
22	0.00	2.60	—	0
23	0.00	2.80	—	1
24	0.05	3.40	—	0
25	0.45	4.10	2.38	2
26	1.05	4.90	3.50	1
27	2.50	4.90	—	0
28	3.40	5.80	5.79	1
29	4.40	6.80	5.86	1
30	4.50	8.50	—	1
31	6.00	9.00	—	0
32	6.40	10.50	—	1

Option Chain for EWH