Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 23.20 26.30 24.72 2 1 66 22.30 25.30 23.82 4 0 67 21.40 24.30 23.05 4 0 68 20.50 23.30 22.05 2 0 69 19.80 22.10 20.94 3 39 70 18.60 21.30 19.95 1 38 70.5 18.40 20.60 19.49 4 286 71 17.90 20.10 19.00 2 288 71.5 17.30 19.70 13.13 0 3 72 16.90 19.10 17.99 1 2 72.5 16.40 18.60 17.50 1 1 73 15.80 18.20 — 0 0 73.5 15.30 17.70 — 0 0 74 14.80 17.20 11.49 0 1 74.5 14.30 16.30 11.02 0 1 75 13.70 15.30 14.50 76 0 75.5 13.20 14.90 14.02 49 0 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.05 0.05 0 408 66 0.00 1.15 0.05 0 23 67 0.00 1.70 — 0 0 68 0.00 2.10 — 0 0 69 0.00 1.15 0.05 0 395 70 0.00 0.15 0.06 0 136 70.5 0.00 1.15 0.18 0 81 71 0.00 1.55 0.05 0 172 71.5 0.00 1.35 — 0 0 72 0.00 1.15 0.42 0 10 72.5 0.00 1.15 — 0 0 73 0.00 2.10 0.52 0 10 73.5 0.00 2.10 — 0 0 74 0.00 1.55 0.54 0 2 74.5 0.00 2.15 — 0 0 75 0.00 0.75 0.15 0 63 75.5 0.00 0.75 — 0 0 Scroll to see 55 more rows

Expiration: 2026-04-17(176 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 27.80 31.40 — 0 2 61 26.80 30.40 — 0 0 62 25.80 29.40 — 0 0 63 24.80 28.40 — 0 0 64 23.80 27.40 — 0 0 65 22.80 26.40 — 0 0 65.5 22.30 25.90 — 0 0 66 21.80 25.40 — 0 0 66.5 21.30 24.90 — 0 0 67 20.80 24.40 — 0 0 67.5 21.00 23.90 — 0 0 68 20.50 23.40 — 0 0 68.5 20.00 23.00 — 0 0 69 19.80 22.20 — 0 0 69.5 19.30 21.70 — 0 0 70 18.80 21.20 — 0 3 70.5 18.30 20.70 — 0 0 Scroll to see 73 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 1.00 0.03 0 411 61 0.00 0.05 0.12 0 16 62 0.00 0.75 0.06 0 23 63 0.00 0.75 0.39 0 7 64 0.00 0.75 0.18 0 8 65 0.00 0.75 0.10 0 25 65.5 0.00 0.75 — 0 0 66 0.00 0.75 0.06 1 7 66.5 0.00 0.75 — 0 0 67 0.00 0.75 0.05 1 25 67.5 0.00 0.75 0.27 0 5 68 0.00 0.75 0.38 0 4 68.5 0.00 0.75 0.39 0 1 69 0.00 0.70 0.10 0 13 69.5 0.00 0.75 — 0 0 70 0.00 0.20 0.05 11 242 70.5 0.00 0.10 — 0 0 Scroll to see 73 more rows

Expiration: 2026-04-24(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 27.80 31.40 — 0 0 61 26.80 30.40 — 0 0 62 25.80 29.40 — 0 0 63 24.80 28.40 — 0 0 64 23.80 27.40 — 0 0 65 22.80 26.40 — 0 0 66 21.80 25.40 — 0 0 67 20.80 24.40 — 0 0 68 19.80 23.40 — 0 0 69 18.80 22.40 — 0 0 70 17.80 21.50 12.15 0 1 70.5 17.40 21.00 11.80 0 1 71 16.90 20.50 — 0 0 71.5 16.40 20.00 — 0 0 72 15.90 19.50 — 0 0 72.5 15.50 19.00 — 0 0 73 15.00 18.50 — 0 0 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 2.15 — 0 0 61 0.00 2.15 — 0 0 62 0.00 2.15 — 0 0 63 0.00 1.00 — 0 0 64 0.00 1.00 — 0 0 65 0.00 1.00 — 0 0 66 0.00 2.15 — 0 0 67 0.00 1.00 — 0 0 68 0.00 1.00 — 0 0 69 0.00 1.00 — 0 0 70 0.00 0.50 0.47 0 11 70.5 0.00 1.00 0.49 0 2 71 0.00 1.00 0.50 0 1 71.5 0.00 1.00 0.37 0 1 72 0.00 0.95 0.39 0 10 72.5 0.00 0.95 0.40 0 10 73 0.00 1.00 0.50 0 1 Scroll to see 52 more rows

Expiration: 2026-05-01(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	22.50	26.90	—	0	0
70	18.00	21.60	—	0	0
75	13.70	16.40	—	0	0
78	10.70	13.80	—	0	0
79	10.20	12.80	6.50	0	2
79.5	9.80	11.90	6.30	0	2
80	9.20	11.90	—	0	1
80.5	8.90	11.50	—	0	1
81	7.70	11.00	—	0	3
81.5	7.30	10.60	—	0	5
82	6.80	10.20	3.60	0	3
82.5	7.20	9.70	—	0	0
83	6.80	9.30	3.79	0	1
83.5	6.40	8.90	3.35	0	2
84	5.20	8.60	—	0	2
84.5	5.50	7.50	2.85	0	64
85	4.90	7.50	3.17	0	0
85.5	3.90	7.40	3.15	0	2
86	3.80	6.20	1.90	0	3
86.5	3.00	5.80	3.16	0	7
87	3.80	5.90	2.26	0	2
87.5	2.15	5.80	2.80	0	4
88	3.20	3.80	3.80	1	6
88.5	2.25	4.80	1.45	0	1
89	1.85	4.50	1.30	0	2
89.5	1.45	4.40	—	0	0
90	1.30	2.85	1.00	0	7
90.5	0.90	2.85	—	0	0
91	0.75	3.10	1.67	0	7
91.5	0.55	3.60	0.63	0	1
92	1.15	1.70	0.61	0	2
93	0.95	1.55	1.05	1	4
94	0.25	3.20	0.80	0	1
95	0.25	2.50	1.10	0	7
96	0.25	2.80	—	0	0
100	0.00	1.50	—	0	0
105	0.00	0.55	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.50	—	0	4
70	0.00	0.50	0.70	0	131
75	0.00	0.70	0.42	1	430
78	0.05	0.80	0.45	18	10
79	0.30	0.95	1.25	0	17
79.5	0.35	0.95	1.35	0	36
80	0.50	0.85	0.70	51	706
80.5	0.40	1.10	0.60	20	35
81	0.35	1.25	0.74	1	9
81.5	0.30	1.40	0.89	1	20
82	0.35	1.20	2.00	0	568
82.5	0.25	1.50	2.12	0	9
83	0.45	1.30	1.30	1	43
83.5	0.60	1.35	1.45	1	0
84	0.70	1.25	0.85	5	5
84.5	0.50	1.50	1.00	1	6
85	0.50	1.70	1.19	1	16
85.5	0.90	1.70	1.20	2	1
86	1.00	1.85	1.33	5	2
86.5	0.25	2.15	—	0	0
87	0.25	3.50	1.87	1	2
87.5	0.40	3.40	1.90	1	2
88	0.45	3.60	2.02	3	2
88.5	0.60	3.60	2.10	1	2
89	2.05	3.00	2.30	2	2
89.5	0.95	3.80	—	0	1
90	1.10	3.90	6.76	0	9
90.5	1.30	4.10	7.57	0	7
91	1.65	4.40	9.16	0	2
91.5	2.05	4.70	9.49	0	1
92	2.45	4.90	—	0	0
93	3.30	5.70	—	0	0
94	3.90	7.20	—	0	0
95	4.70	7.70	—	0	0
96	5.50	8.90	—	0	0
100	9.00	12.40	—	0	0
105	13.40	17.70	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	23.00	26.60	—	0
70	18.10	21.70	—	0
75	13.30	17.00	—	0
78	10.60	14.10	—	0
79	9.70	13.20	—	0
79.5	9.30	12.70	—	0
80	8.80	12.40	—	0
80.5	8.40	11.80	—	0
81	7.90	11.50	—	0
81.5	7.60	10.90	—	0
82	7.00	10.10	—	0
82.5	6.60	10.10	—	0
83	6.80	9.60	4.75	4
83.5	5.70	9.20	—	0
84	5.30	8.70	—	0
84.5	4.80	7.80	—	0
85	4.50	8.00	3.00	1
85.5	4.10	7.50	—	0
86	3.80	7.00	—	0
86.5	3.60	6.60	—	0
87	3.40	5.60	—	0
87.5	2.65	5.40	—	0
88	2.90	5.30	2.20	1
88.5	2.55	5.00	—	0
89	2.15	4.80	—	0
89.5	1.90	4.50	—	0
90	1.60	4.40	—	0
90.5	1.40	4.10	—	0
91	1.95	2.65	—	0
92	0.80	3.50	1.24	1
93	0.45	3.50	—	0
94	0.75	3.20	—	0
95	0.00	3.10	0.55	1
96	0.00	2.85	0.30	1
100	0.00	2.00	—	0
105	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.25	—	0	0
70	0.00	2.00	0.55	0	13
75	0.00	2.20	0.90	0	2
78	0.00	2.35	1.20	0	1
79	0.20	2.50	1.30	0	6
79.5	0.00	2.65	1.65	0	2
80	0.00	2.50	1.65	0	1
80.5	0.00	2.65	1.70	0	1
81	0.00	2.95	1.85	0	1
81.5	0.00	2.75	0.96	1	2
82	0.00	2.75	1.66	0	8
82.5	0.00	2.80	1.79	0	2
83	0.00	2.70	4.40	0	1
83.5	0.00	3.20	3.40	0	1
84	0.00	2.30	3.17	0	109
84.5	0.05	3.30	—	0	0
85	0.15	2.75	1.44	2	2
85.5	0.15	3.40	2.46	0	1
86	0.35	3.30	3.85	0	1
86.5	0.55	3.50	4.25	0	2
87	0.55	3.50	4.56	0	2
87.5	0.70	3.40	—	0	0
88	0.90	3.60	—	0	0
88.5	0.90	3.80	—	0	0
89	1.15	3.80	2.47	2	1
89.5	2.65	3.20	2.80	13	2
90	2.75	3.50	2.72	1	0
90.5	1.85	4.70	—	0	0
91	2.10	4.80	—	0	0
92	2.75	5.30	—	0	0
93	3.70	5.90	—	0	0
94	5.10	5.90	5.13	1	0
95	4.40	7.60	—	0	0
96	5.40	8.80	—	0	0
100	8.90	12.40	—	0	0
105	13.70	17.70	—	0	0

Expiration: 2026-05-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	23.10	26.70	—	0	0
70	19.30	21.70	—	0	0
73	16.40	18.80	—	0	0
74	15.50	17.90	—	0	0
75	14.50	16.30	—	0	0
76	13.40	16.10	—	0	0
77	12.50	15.10	—	0	0
78	11.50	14.20	7.80	0	1
79	10.60	13.20	—	0	0
80	10.10	11.00	7.40	0	17
81	8.90	11.40	5.75	0	31
82	8.10	10.60	5.10	0	1
83	7.20	8.80	8.03	1	31
84	6.70	7.40	7.09	3	15
85	6.00	6.70	6.31	38	43
86	4.90	7.30	2.92	0	36
87	4.50	5.20	4.85	7	16
88	3.50	5.00	4.43	1	149
89	3.40	3.60	3.72	2	7
90	2.80	3.40	3.20	82	75
91	2.00	3.50	2.74	3	22
92	1.85	2.50	2.23	1	15
93	1.20	2.65	1.94	10	19
94	1.20	1.80	1.41	1	8
95	0.95	1.25	1.10	2	42
96	0.25	1.55	—	0	0
97	0.25	0.90	0.48	0	3
100	0.20	0.50	0.39	12	1
105	0.05	0.55	0.10	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.70	0.30	0	99
70	0.05	0.55	0.34	1	12
73	0.10	0.80	1.20	0	29
74	0.30	0.75	0.44	1	38
75	0.40	0.65	0.50	3	101
76	0.20	0.85	0.60	4	15
77	0.10	1.55	1.27	0	39
78	0.05	1.05	1.55	0	432
79	0.25	0.90	1.66	0	28
80	0.75	0.95	0.86	45	326
81	0.20	1.65	2.15	0	244
82	0.75	1.35	1.10	11	616
83	0.45	1.85	1.90	0	227
84	0.55	2.00	3.30	0	312
85	1.35	1.70	1.54	115	104
86	1.55	1.95	1.71	102	4
87	1.70	2.50	1.94	4	3
88	1.25	3.10	5.25	0	1
89	2.60	2.80	2.63	13	0
90	2.95	3.30	3.30	101	5
91	2.70	5.10	—	0	0
92	3.20	5.50	—	0	0
93	3.70	6.30	—	0	0
94	4.40	6.80	—	0	0
95	5.20	7.50	—	0	3
96	5.70	8.40	—	0	0
97	6.50	9.10	—	0	0
100	9.00	11.80	—	0	0
105	13.70	17.50	—	0	0

Expiration: 2026-05-22(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	23.20	26.80	—	0	0
70	18.30	22.00	—	0	0
75	13.70	17.30	—	0	0
78	11.00	14.50	—	0	0
79	10.10	13.60	—	0	0
79.5	9.60	13.10	—	0	0
80	9.20	12.80	—	0	0
80.5	8.80	12.30	—	0	0
81	8.30	11.90	—	0	0
81.5	7.90	11.50	—	0	0
82	7.40	11.00	5.30	0	1
82.5	7.00	10.60	—	0	0
83	6.60	10.20	—	0	0
83.5	6.40	9.30	—	0	0
84	5.80	8.70	—	0	0
84.5	5.70	8.30	—	0	0
85	5.10	7.80	—	0	0
85.5	4.40	7.50	—	0	0
86	4.00	7.00	—	0	0
86.5	4.30	6.90	—	0	0
87	3.70	7.00	—	0	0
87.5	2.95	6.50	—	0	0
88	2.75	6.30	—	0	0
88.5	2.65	5.10	—	0	0
89	2.40	5.10	—	0	0
89.5	2.05	5.40	—	0	0
90	1.60	5.10	—	0	0
90.5	1.60	4.80	—	0	0
91	2.45	3.10	2.42	1	0
91.5	0.60	4.50	—	0	0
92	0.45	4.20	—	0	0
92.5	0.70	2.60	—	0	0
93	0.15	4.00	—	0	0
94	0.00	3.70	—	0	0
95	0.00	3.40	0.91	0	3
96	0.00	3.20	—	0	0
100	0.00	2.60	—	0	0
105	0.00	0.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.30	—	0	0
70	0.00	2.35	—	0	0
75	0.00	2.50	—	0	0
78	0.00	2.75	—	0	0
79	0.00	2.60	1.60	0	8
79.5	0.05	2.80	1.97	0	5
80	0.05	2.95	2.07	0	5
80.5	0.00	2.90	—	0	0
81	0.00	2.95	2.43	0	10
81.5	0.00	3.20	—	0	0
82	0.80	1.65	1.43	1	0
82.5	0.00	2.75	—	0	0
83	0.00	2.90	—	0	0
83.5	0.00	3.20	—	0	0
84	0.50	3.50	—	0	0
84.5	0.10	3.40	—	0	0
85	0.10	3.40	3.78	0	1
85.5	1.65	2.05	1.60	5	3
86	0.15	3.70	—	0	0
86.5	0.20	3.10	—	0	0
87	0.30	4.20	—	0	0
87.5	0.35	4.10	—	0	0
88	0.60	4.10	—	0	0
88.5	1.15	4.50	—	0	0
89	1.30	4.50	—	0	0
89.5	2.85	3.30	3.30	5	0
90	3.10	3.80	3.40	90	1
90.5	1.75	5.20	7.05	0	1
91	2.00	5.50	—	0	0
91.5	2.30	5.80	—	0	0
92	2.55	6.20	—	0	0
92.5	3.20	6.20	8.85	0	1
93	3.30	6.50	9.20	0	1
94	4.00	7.20	—	0	0
95	4.70	8.40	—	0	0
96	5.60	9.10	—	0	0
100	9.00	12.50	—	0	0
105	13.40	17.70	—	0	0

Expiration: 2026-06-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
39.84	47.60	52.10	—	0	0
44.84	42.70	47.20	—	0	0
49.84	37.80	42.30	—	0	0
54.84	33.30	37.00	—	0	0
59.84	28.50	32.10	—	0	0
64.84	23.60	27.20	—	0	0
67.84	20.70	24.30	—	0	0
68.84	19.70	23.40	—	0	0
69.84	19.50	22.60	—	0	40
70.84	17.80	21.50	—	0	0
71.84	17.00	20.50	—	0	0
72.84	17.20	18.80	18.00	1	76
73.84	15.00	18.60	—	0	1
74.84	14.10	17.70	—	0	1
75.84	13.10	16.60	11.70	0	39
76.84	12.80	15.90	—	0	8
77.84	11.40	14.90	—	0	18
78.84	10.50	13.80	7.20	0	344
79.84	9.60	13.20	—	0	29
80.84	8.70	11.90	5.50	0	56
81.84	7.70	11.40	7.35	0	32
82.84	6.90	10.20	5.45	0	117
83.84	7.30	8.60	4.95	0	188
84.84	6.50	7.70	7.00	15	4,925
85.84	4.40	7.00	6.40	1	86
86.84	5.30	6.60	6.10	1	65
87.84	4.40	5.70	5.10	22	45
88.84	3.90	5.30	4.30	3	209
89.84	3.40	4.60	4.00	1	192
90.84	2.85	4.10	2.31	0	383
91.84	1.00	4.90	—	0	61
93	1.95	3.10	2.68	9	3,206
94.84	1.20	2.40	1.79	23	230
96	0.10	2.00	—	0	37
97	0.00	3.30	0.90	0	2
98	0.50	1.70	1.35	0	570
99.84	0.00	2.90	0.57	0	42
101	0.50	0.95	0.65	10	3,543
102	0.30	1.05	0.62	0	386
103	0.05	2.05	1.50	0	722
104.84	0.00	2.50	0.98	0	361
109.84	0.00	1.20	—	0	9
114.84	0.00	1.00	—	0	20
120	0.00	0.30	0.18	0	2,788
125	0.00	2.20	—	0	0
130	0.00	0.20	0.05	0	70
135	0.00	0.15	—	0	9

Puts

Strike	Bid	Ask	Last	Vol	OI
39.84	0.00	0.25	0.10	0	211
44.84	0.00	1.05	—	0	50
49.84	0.05	1.00	0.05	0	8
54.84	0.00	1.05	—	0	2
59.84	0.00	0.50	0.25	1	429
64.84	0.40	0.55	0.50	100	1,725
67.84	0.00	2.20	0.85	0	13
68.84	0.05	2.50	1.02	0	10
69.84	0.35	0.90	0.60	75	248
70.84	0.00	1.75	0.85	1	61
71.84	0.05	1.10	0.68	13	95
72.84	0.45	1.05	0.95	1	30
73.84	0.00	2.05	1.55	0	27
74.84	0.00	1.35	0.90	2	122
75.84	0.85	1.40	1.05	92	2,495
76.84	0.00	2.75	2.94	0	64
77.84	0.05	2.95	1.80	0	55
78.84	0.00	1.50	2.55	0	53
79.84	0.65	1.75	1.20	67	801
80.84	1.05	1.65	1.25	161	627
81.84	1.00	2.35	1.21	3	55
82.84	1.60	2.40	1.55	11	147
83.84	1.80	2.65	2.05	80	1,442
84.84	1.75	2.70	2.00	36	1,890
85.84	0.35	4.40	6.00	0	145
86.84	2.70	3.10	5.05	0	47
87.84	2.65	3.50	3.13	21	276
88.84	1.80	5.50	5.20	0	91
89.84	1.90	5.90	—	0	24
90.84	4.10	6.50	8.49	0	2,966
91.84	2.95	7.20	10.00	0	95
93	5.30	7.90	9.00	0	621
94.84	4.90	9.10	—	0	584
96	5.70	9.90	—	0	1
97	6.50	10.70	—	0	0
98	7.30	11.60	—	0	0
99.84	8.90	13.20	—	0	0
101	9.90	14.20	—	0	0
102	10.90	15.10	—	0	0
103	11.70	16.00	—	0	0
104.84	13.40	17.90	—	0	0
109.84	18.20	22.70	—	0	0
114.84	23.10	27.60	—	0	0
120	28.30	32.80	—	0	0
125	33.30	37.80	—	0	0
130	38.30	42.80	—	0	0
135	43.30	47.80	—	0	0

Expiration: 2026-09-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	43.00	46.80	40.80	0	3
50	38.30	42.00	—	0	6
55	33.50	37.30	31.60	0	1
60	28.80	32.50	—	0	0
65	24.50	27.80	—	0	1
70	19.70	23.20	16.56	0	1
72	19.10	21.40	20.10	1	1
73	17.00	20.50	—	0	1
74	16.00	19.70	—	0	0
75	15.20	18.80	13.50	0	2
76	14.50	17.90	—	0	0
77	13.50	17.10	—	0	0
78	12.80	16.30	—	0	15
79	12.00	15.40	8.55	0	5
80	12.30	14.70	13.10	1	7
81	10.40	13.30	—	0	0
82	9.90	13.10	8.30	0	1
83	9.30	11.90	9.00	0	6
84	8.70	11.70	7.60	0	22
85	8.90	10.00	8.40	1	96
86	8.10	9.60	8.80	7	317
87	7.40	9.80	8.26	17	19
88	6.20	9.00	—	0	11
89	5.00	8.70	4.73	0	16
90	5.60	6.80	6.20	1	23
91	4.00	7.50	5.90	2	66
92	3.50	7.10	2.95	0	20
93	3.60	6.60	—	0	127
94	2.55	6.10	4.32	6	13
95	2.95	5.00	2.86	0	1,471
96	2.00	5.50	3.60	2	17
100	1.95	3.30	2.20	20	315
105	0.00	3.20	1.29	0	69
110	0.65	1.35	—	0	1,403
115	0.00	2.55	—	0	0
120	0.00	2.45	—	0	0
125	0.00	2.40	—	0	0
130	0.00	2.35	—	0	0
135	0.00	2.35	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.85	—	0	0
50	0.00	2.05	0.60	0	12
55	0.00	2.15	—	0	0
60	0.00	2.65	—	0	1
65	1.00	1.30	1.35	0	18
70	1.30	2.55	1.70	6	147
72	0.25	3.20	1.44	0	54
73	0.20	3.40	2.70	0	12
74	0.30	3.30	2.60	0	65
75	1.60	2.30	2.02	20	840
76	0.45	3.40	3.00	0	11
77	0.80	3.80	3.60	0	7
78	0.75	3.90	3.70	0	7
79	0.90	3.90	3.80	0	16
80	1.45	3.10	4.20	0	293
81	1.00	4.50	5.70	0	9
82	2.10	4.30	4.85	0	148
83	1.80	4.80	7.10	0	52
84	2.20	5.10	3.41	6	147
85	3.70	4.40	3.81	37	158
86	4.10	4.70	6.73	0	26
87	3.00	6.50	—	0	7
88	3.40	6.70	6.46	0	7
89	4.40	6.70	5.25	6	1,002
90	4.80	7.30	—	0	1
91	4.80	8.50	—	0	110
92	5.30	9.00	—	0	0
93	5.80	9.50	—	0	4
94	6.30	10.30	—	0	1
95	6.90	10.90	—	0	2
96	7.50	11.50	—	0	0
100	10.10	14.30	—	0	1
105	14.00	18.50	—	0	0
110	18.60	23.00	—	0	0
115	23.40	27.90	—	0	0
120	28.30	32.80	—	0	0
125	33.30	37.80	—	0	0
130	38.30	42.80	—	0	0
135	43.30	47.80	—	0	0

Expiration: 2026-12-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
39.84	48.30	52.60	—	0	0
44.84	43.60	47.70	—	0	0
49.84	39.20	43.00	—	0	0
54.84	34.70	38.30	—	0	0
59.84	30.00	33.60	—	0	1
64.84	25.50	29.00	—	0	33
69.84	21.50	24.50	22.30	1	6
74.84	16.60	20.10	—	0	15
79.84	12.80	16.10	10.00	0	20
84.84	9.20	12.60	7.50	0	41
89.84	6.50	9.60	—	0	155
94.84	4.90	6.20	4.55	0	48
99.84	3.10	3.80	3.00	2	102
104.84	1.10	3.00	—	0	14
109.84	0.15	3.50	—	0	33
114.84	0.00	2.80	—	0	54
120	0.00	2.80	—	0	10
125	0.00	2.65	—	0	5
130	0.00	2.50	—	0	1
135	0.00	2.45	—	0	17
140	0.00	2.35	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
39.84	0.00	2.05	—	0	4
44.84	0.00	2.80	—	0	3
49.84	0.00	2.25	—	0	2
54.84	0.00	2.55	1.10	0	1
59.84	0.00	3.20	1.48	15	1
64.84	1.25	3.20	1.50	10	50
69.84	1.40	3.00	2.00	4	24
74.84	0.90	3.70	4.00	0	43
79.84	3.10	3.90	3.90	5	65
84.84	4.40	5.20	5.20	16	551
89.84	5.10	8.60	—	0	12
94.84	8.40	10.90	9.58	2	7
99.84	10.40	14.70	—	0	0
104.84	14.30	18.80	—	0	0
109.84	18.70	23.20	—	0	0
114.84	23.40	27.90	—	0	0
120	28.30	32.80	—	0	0
125	33.30	37.80	—	0	0
130	38.30	42.80	—	0	0
135	43.30	47.80	—	0	0
140	48.30	52.80	—	0	0

Expiration: 2027-01-15(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
34.84	53.00	57.10	—	0	5
39.84	48.50	52.10	—	0	1
44.84	44.00	47.40	—	0	0
49.84	39.20	42.80	—	0	2
50.84	38.50	41.90	—	0	0
51.84	37.00	40.90	—	0	0
52.84	36.00	40.00	—	0	0
53.84	35.00	39.10	—	0	0
54.84	34.10	38.20	—	0	1
55.84	33.20	37.30	—	0	0
56.84	32.50	36.30	—	0	0
57.84	31.50	35.40	—	0	10
58.84	30.50	34.50	—	0	0
59.84	29.50	33.80	—	0	49
60.84	28.50	32.90	—	0	30
61.84	27.50	32.00	—	0	10
62.84	26.70	30.90	—	0	2
63.84	26.00	30.00	26.00	0	21
64.84	25.00	29.10	—	0	0
65.84	24.00	28.40	21.00	0	52
66.84	23.10	27.30	—	0	2
67.84	22.30	26.40	—	0	2
68.84	21.50	25.50	—	0	10
69.84	20.50	24.80	—	0	36
70.84	19.50	23.70	—	0	3
71.84	18.50	23.00	—	0	0
72.84	18.00	22.20	—	0	260
73.84	17.00	21.10	12.70	0	10
74.84	16.00	20.50	—	0	134
75.84	15.50	19.60	—	0	48
76.84	14.50	18.60	—	0	17
77.84	13.50	17.80	—	0	6
78.84	13.00	17.00	—	0	12
79.84	12.70	16.20	10.20	0	53
80.84	11.50	15.00	10.99	0	216
81.84	11.30	14.70	12.79	1	26
82.84	10.00	14.00	8.88	0	27
83.84	9.50	13.30	—	0	11
84.84	9.40	12.40	8.50	0	249
89.84	7.50	9.60	8.05	41	564
94.84	3.30	6.70	4.70	0	267
99.84	3.40	3.90	3.61	206	2,147
104.84	2.40	4.00	2.50	2	109
109.84	0.30	3.50	1.27	0	168
114.84	0.95	1.50	1.10	2	1,689
120	0.00	2.80	—	0	697
125	0.00	2.60	—	0	7
130	0.00	2.40	0.55	2	0
135	0.00	2.40	—	0	0
140	0.15	0.80	0.25	1	47

Puts

Strike	Bid	Ask	Last	Vol	OI
34.84	0.00	2.50	—	0	525
39.84	0.25	0.85	0.81	60	982
44.84	0.00	2.80	—	0	4
49.84	0.00	3.00	—	0	34
50.84	0.35	1.35	1.55	1	0
51.84	0.00	3.10	—	0	2
52.84	0.00	3.20	—	0	2
53.84	0.00	3.30	—	0	0
54.84	0.00	3.30	—	0	8
55.84	0.55	1.70	1.86	1	8
56.84	0.00	3.40	—	0	0
57.84	0.00	3.40	1.69	0	7
58.84	0.00	3.50	1.65	0	2
59.84	0.90	1.90	1.54	0	213
60.84	0.00	3.60	1.80	0	99
61.84	0.00	3.50	—	0	2
62.84	0.00	3.80	—	0	2
63.84	0.00	3.80	—	0	3
64.84	1.10	2.40	—	0	106
65.84	1.55	4.00	2.45	0	137
66.84	0.05	4.10	2.26	0	2
67.84	0.10	3.70	—	0	5
68.84	1.00	3.50	1.97	1	2,580
69.84	0.20	3.70	—	0	439
70.84	0.25	3.90	4.00	0	32
71.84	0.50	3.90	—	0	37
72.84	0.35	4.00	4.10	0	876
73.84	0.45	4.10	3.44	0	48
74.84	1.95	4.30	3.90	0	180
75.84	0.70	4.40	4.50	0	65
76.84	0.85	4.60	4.50	0	52
77.84	1.00	5.20	4.10	0	6
78.84	1.45	5.20	—	0	48
79.84	3.20	4.00	3.50	1	21
80.84	1.95	5.80	4.23	1	39
81.84	2.20	6.00	—	0	7
82.84	2.15	6.10	6.42	0	50
83.84	2.50	6.60	7.40	0	10
84.84	2.75	6.90	6.87	0	105
89.84	5.20	7.20	7.13	12	37
94.84	7.80	11.60	14.50	0	41
99.84	10.60	14.80	—	0	5
104.84	14.40	18.90	22.10	0	1
109.84	18.70	23.20	28.40	0	3
114.84	23.30	27.90	—	0	0
120	28.30	32.80	—	0	0
125	33.30	37.80	—	0	0
130	38.30	42.80	—	0	0
135	43.30	47.80	—	0	0
140	48.30	52.80	—	0	0

Expiration: 2028-01-21(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
44.84	44.00	48.50	—	0	16
49.84	39.50	44.00	—	0	2
54.84	35.50	40.00	—	0	3
59.84	31.50	35.50	31.12	0	18
64.84	27.00	31.50	29.20	3	135
68.84	24.00	28.50	—	0	1
69.84	23.00	27.50	—	0	1
70.84	22.50	26.50	20.50	0	6
71.84	21.50	26.00	—	0	2
72.84	21.00	25.00	19.00	0	11
73.84	20.00	24.50	—	0	14
74.84	19.70	21.50	21.50	7	11
75.84	18.50	23.00	—	0	42
76.84	18.00	22.50	—	0	1
77.84	17.50	21.50	19.93	1	1
78.84	16.50	21.00	—	0	0
79.84	16.00	20.00	—	0	22
80.84	15.10	19.50	—	0	1
81.84	14.50	19.00	14.90	0	283
82.84	14.00	18.50	13.20	0	8
83.84	13.50	17.50	12.12	0	5
84.84	12.50	17.00	12.00	0	61
85.84	12.00	16.50	—	0	55
86.84	13.00	15.00	13.00	2	8
87.84	11.00	15.50	—	0	1
88.84	10.50	14.60	—	0	5
89.84	10.00	14.50	—	0	14
90.84	9.50	14.00	—	0	11
91.84	8.60	13.50	—	0	1
92.84	8.10	13.00	—	0	32
94.84	9.00	11.80	10.00	13	20
99.84	5.00	8.20	7.50	36	387
104.84	3.50	8.00	4.60	0	35
109.84	2.00	6.50	2.50	0	222
114.84	2.55	3.70	3.50	24	412
119.84	0.10	5.00	1.90	0	38
124.84	0.35	5.00	—	0	1
130	1.25	2.65	1.80	1	440
135	0.05	5.00	—	0	0
140	0.60	5.00	0.60	0	54

Puts

Strike	Bid	Ask	Last	Vol	OI
44.84	1.35	2.00	1.55	0	33
49.84	0.85	2.40	2.10	0	383
54.84	1.15	2.95	2.15	0	1,583
59.84	0.05	3.90	2.70	0	505
64.84	1.40	5.40	2.95	30	47
68.84	1.00	6.00	—	0	40
69.84	1.50	6.50	—	0	3
70.84	1.50	6.50	3.66	5	8
71.84	1.50	6.50	—	0	10
72.84	2.00	7.00	—	0	1
73.84	2.00	7.00	—	0	9
74.84	2.50	7.00	—	0	0
75.84	3.40	6.80	5.00	30	20
76.84	3.00	7.50	6.20	0	2
77.84	3.00	8.00	—	0	1
78.84	3.50	8.00	—	0	1
79.84	3.50	8.50	—	0	1
80.84	4.00	8.50	8.00	0	53
81.84	4.00	9.00	—	0	1
82.84	4.50	9.50	—	0	5
83.84	5.00	9.50	6.88	10	28
84.84	5.00	10.00	—	0	9
85.84	5.50	10.50	9.75	0	1
86.84	6.00	10.50	—	0	1
87.84	6.50	11.00	—	0	8
88.84	7.00	11.50	—	0	0
89.84	7.50	12.00	9.79	5	8
90.84	7.60	12.50	—	0	1
91.84	8.10	13.00	—	0	2
92.84	8.60	13.50	—	0	0
94.84	9.50	14.50	—	0	5
99.84	12.50	17.50	—	0	0
104.84	16.00	20.50	—	0	0
109.84	19.50	24.50	—	0	4
114.84	24.00	28.50	—	0	0
119.84	28.50	33.00	—	0	1
124.84	33.00	38.00	—	0	0
130	38.00	43.00	—	0	0
135	43.00	48.00	—	0	0
140	48.00	53.00	—	0	0

Option Chain for EWJ