Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(208 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 72.30 75.00 — 0 0 70 67.30 69.90 — 0 0 75 62.30 65.00 — 0 0 80 57.30 59.90 — 0 0 85 52.30 55.00 — 0 0 87 50.20 53.30 51.30 2 39 88 50.30 51.80 50.32 32 17 89 49.30 50.80 49.42 141 142 90 47.20 50.70 48.30 317 161 91 46.30 49.30 47.40 296 8 92 45.40 48.30 45.25 91 8 93 44.20 47.60 45.32 5 63 94 43.30 46.30 44.42 6 61 95 42.30 45.70 43.48 2 42 96 42.20 44.70 43.52 1 44 97 41.20 43.40 42.62 1 90 98 39.30 41.90 41.42 2 10 Scroll to see 89 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.05 0.05 0 23 70 0.00 2.05 0.05 0 41 75 0.00 2.10 0.12 0 749 80 0.00 0.05 0.05 0 729 85 0.00 1.25 0.05 0 224 87 0.00 2.10 0.38 0 1 88 0.00 2.10 0.05 0 10 89 0.00 2.10 0.52 0 2 90 0.00 2.05 0.10 0 126 91 0.00 1.65 0.50 0 2 92 0.00 1.65 — 0 0 93 0.00 1.40 0.25 0 6 94 0.00 1.45 0.65 0 22 95 0.00 1.40 0.10 0 121 96 0.00 1.15 0.14 0 26 97 0.00 0.15 0.02 4 7 98 0.00 1.15 0.16 0 22 Scroll to see 89 more rows

Expiration: 2026-04-17(210 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 92.30 94.90 — 0 1 50 87.30 90.30 87.98 15 26 55 82.30 85.40 — 0 0 60 77.40 79.90 — 0 0 62 75.40 77.90 — 0 0 63 74.40 76.90 — 0 0 64 73.40 75.90 — 0 0 65 72.40 74.90 — 0 1 66 71.40 73.90 — 0 0 67 70.40 72.90 — 0 0 68 69.40 72.60 — 0 0 69 68.40 70.80 — 0 0 70 67.40 70.00 54.70 0 2 71 66.40 69.10 — 0 63 72 65.40 68.00 — 0 5 73 64.40 67.20 — 0 99 74 63.40 66.10 — 0 106 Scroll to see 90 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.00 0.05 0.03 0 100 50 0.00 0.05 0.08 0 1,242 55 0.00 0.80 — 0 0 60 0.00 0.05 0.13 0 56 62 0.00 0.05 0.10 0 299 63 0.00 1.15 0.05 0 19 64 0.00 1.85 0.05 0 1 65 0.00 1.70 — 0 150 66 0.00 2.10 — 0 3 67 0.00 2.10 0.05 0 1 68 0.00 1.40 — 0 3 69 0.00 0.15 0.18 0 43 70 0.00 0.05 0.03 10 3,246 71 0.00 0.15 — 0 91 72 0.00 1.30 — 0 278 73 0.00 0.70 0.06 0 110 74 0.00 0.05 0.05 0 585 Scroll to see 90 more rows

Expiration: 2026-04-24(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 72.40 75.00 — 0 0 70 67.40 70.70 63.84 0 3 75 62.40 65.30 44.30 0 4 80 57.40 60.20 — 0 0 85 52.40 55.70 — 0 0 90 47.50 50.40 — 0 0 95 42.50 45.20 — 0 0 100 37.60 40.70 29.30 0 1 105 32.70 35.80 16.50 0 1 110 27.90 31.00 30.45 1 0 111 27.00 30.00 — 0 0 112 26.10 29.00 — 0 0 113 25.10 28.10 — 0 0 114 24.20 27.20 — 0 0 115 23.30 26.20 12.00 0 23 116 22.30 24.90 13.80 0 1 117 21.40 24.10 8.41 0 3 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.15 — 0 0 70 0.00 0.15 0.10 0 1,684 75 0.00 0.25 0.13 0 35 80 0.00 0.50 0.18 6 399 85 0.00 0.15 0.39 3 51 90 0.00 0.10 0.08 7 80 95 0.05 0.15 0.10 1,083 284 100 0.10 0.25 0.19 13 96 105 0.20 0.40 0.29 39 130 110 0.40 0.65 0.48 22 1,095 111 0.30 1.00 0.61 1 3 112 0.10 1.00 0.60 2 9 113 0.20 1.30 0.63 1 4 114 0.45 0.85 0.70 1 129 115 0.60 0.95 0.80 34 399 116 0.65 1.05 0.87 5 339 117 0.65 1.45 3.62 0 11 Scroll to see 56 more rows

Expiration: 2026-05-01(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 67.50 71.50 47.94 0 5 75 62.50 66.80 — 0 1 80 57.50 61.20 — 0 0 85 52.60 56.90 — 0 0 90 47.60 51.10 37.87 0 48 95 42.80 45.60 32.00 0 1 100 37.90 40.60 28.00 0 5 105 33.10 35.80 — 0 0 110 28.40 31.40 31.02 2 17 113 25.70 28.30 — 0 0 114 24.70 28.00 13.44 0 10 115 23.90 26.50 12.90 0 1 116 23.00 26.10 11.00 0 3 117 22.10 25.00 — 0 104 118 21.20 24.00 11.28 0 2 119 20.30 23.10 12.73 0 1 120 19.40 22.50 10.60 0 7 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.15 0.07 0 1,958 75 0.00 0.05 0.01 1 1,900 80 0.00 0.50 0.38 0 195 85 0.00 0.30 0.43 0 46 90 0.10 0.20 0.17 3 34 95 0.20 0.55 0.29 16 111 100 0.30 0.45 0.55 30 257 105 0.30 1.05 0.65 2 26 110 0.75 1.10 0.86 76 786 113 0.70 1.80 3.60 0 90 114 1.00 1.40 1.25 5 37 115 1.25 1.55 1.13 16 70 116 1.15 2.00 1.60 2 1 117 1.15 1.80 1.70 1 98 118 1.40 2.40 1.70 2 14 119 1.45 2.30 1.90 2 5 120 1.65 2.25 2.00 43 229 Scroll to see 44 more rows

Expiration: 2026-05-08(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 67.60 71.90 — 0 0 75 62.60 66.90 — 0 0 80 57.70 62.00 — 0 0 85 52.70 57.10 — 0 0 90 47.80 52.20 38.12 0 48 95 42.90 46.60 — 0 0 100 38.10 41.60 — 0 0 105 33.30 36.80 20.00 0 5 110 28.70 32.30 — 0 0 113 26.00 29.70 — 0 0 114 25.10 28.90 — 0 0 115 24.20 27.80 13.76 0 2 116 23.30 27.20 — 0 0 117 22.50 26.00 13.50 0 5 118 21.60 25.70 10.00 0 1 119 20.80 24.10 — 0 0 120 20.00 23.90 — 0 0 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.15 0.10 3 472 75 0.05 0.20 0.11 200 436 80 0.00 0.80 0.70 0 143 85 0.00 0.35 1.10 0 1 90 0.10 0.45 2.40 0 1 95 0.15 0.90 0.41 1 9 100 0.30 1.15 0.57 3 29 105 0.35 0.90 0.85 5 13 110 0.00 1.55 1.22 2 20 113 1.05 2.25 1.65 7 10 114 1.35 2.15 1.75 2 2 115 0.10 2.50 1.47 1 115 116 0.35 2.70 5.40 0 2 117 1.30 2.35 2.52 1 182 118 0.30 3.80 7.20 0 4 119 1.60 2.90 5.90 0 64 120 1.90 3.30 2.28 7 4 Scroll to see 41 more rows

Expiration: 2026-05-15(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 72.60 76.10 56.50 0 1 70 67.60 71.20 — 0 0 75 62.70 66.30 — 0 0 80 57.70 61.30 — 0 0 85 52.80 56.30 — 0 0 90 47.90 50.80 — 0 0 95 43.10 45.90 — 0 12 100 38.40 40.80 38.00 18 16 105 33.70 36.90 23.90 0 5 110 30.10 32.40 30.63 11 55 115 26.40 28.00 26.40 20 74 120 21.90 23.80 22.39 27 492 121 20.20 22.60 11.80 0 31 122 19.00 21.60 20.30 1 8 123 18.20 20.90 20.80 7 16 124 17.80 20.10 9.44 0 14 125 18.00 19.70 17.10 20 1,888 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.20 0.10 100 3,320 70 0.00 0.15 0.12 17 460 75 0.05 0.25 0.16 238 1,506 80 0.00 0.85 0.93 0 28 85 0.15 0.35 0.26 106 195 90 0.30 0.45 0.36 42 306 95 0.40 0.60 0.50 52 684 100 0.60 0.85 0.73 139 1,889 105 0.95 1.10 1.09 252 1,760 110 1.35 1.55 1.43 1,396 3,213 115 2.00 2.15 2.10 939 1,566 120 2.75 3.20 2.94 146 2,069 121 2.95 3.50 2.90 5 56 122 3.10 3.70 3.48 5 158 123 3.40 4.00 3.60 10 126 124 3.60 4.50 4.20 14 28 125 3.80 4.10 4.20 1,198 650 Scroll to see 41 more rows

Expiration: 2026-05-22(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 67.80 72.10 — 0 0 75 62.80 66.30 — 0 0 80 57.90 61.40 — 0 0 85 53.00 56.60 — 0 0 90 48.10 51.70 — 0 0 95 43.50 46.90 — 0 0 100 38.60 42.20 — 0 0 105 34.00 37.60 — 0 0 110 29.60 33.00 — 0 0 113 27.00 30.30 — 0 0 114 26.10 29.50 — 0 0 115 25.50 28.60 — 0 0 116 24.50 27.80 — 0 0 117 23.70 27.60 — 0 0 118 23.00 26.20 — 0 0 119 22.10 25.30 — 0 0 120 21.50 24.50 — 0 0 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 2.20 0.42 0 1,806 75 0.05 2.25 1.85 0 1 80 0.05 0.95 0.90 0 7 85 0.15 1.10 1.00 0 1 90 0.35 1.40 1.53 0 2 95 0.45 1.75 2.46 0 2 100 0.65 2.25 2.90 0 3 105 1.05 2.70 — 0 0 110 1.55 3.30 2.19 1 27 113 1.85 3.40 2.83 22 13 114 1.95 3.30 1.90 1 52 115 2.15 3.60 1.45 500 22 116 1.10 4.80 — 0 0 117 2.40 4.40 6.40 0 6 118 1.85 4.90 — 0 0 119 1.85 4.80 — 0 0 120 3.10 4.80 3.83 1 1 Scroll to see 37 more rows

Expiration: 2026-06-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	73.40	76.90	73.73	15	0
70	68.10	71.80	56.80	0	13
75	63.30	65.90	—	0	1
80	58.50	61.20	37.94	0	0
85	53.80	56.60	42.32	0	101
90	49.10	52.00	—	0	4
95	44.50	47.00	28.75	0	3
100	40.90	42.80	23.65	0	23
105	35.60	38.70	21.60	0	5
110	31.40	34.40	24.40	0	39
115	27.70	30.00	28.58	2	36
120	23.80	26.00	24.03	23	466
125	20.40	22.90	22.00	21	1,182
130	17.90	19.70	19.00	235	1,668
135	14.90	16.50	15.10	32	588
140	12.70	13.40	13.20	260	1,207
145	10.20	11.20	10.60	58	2,188
150	8.70	9.10	8.90	142	2,323
155	6.60	7.50	6.90	60	2,033
160	5.50	6.10	5.80	4,084	2,626
165	4.10	4.90	4.30	4	136
170	3.20	4.00	3.55	4,004	234
175	2.35	3.70	1.90	0	1,131
180	1.95	2.80	2.30	9	376
185	1.40	2.30	1.15	0	51
190	1.00	2.35	1.46	1	4
195	0.85	1.95	0.70	0	2
200	0.40	1.30	0.55	0	214
205	0.20	1.50	0.90	0	2
210	0.05	1.45	0.41	0	55
215	0.10	1.25	0.40	0	47
220	0.10	1.25	0.26	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.10	0.45	0.27	147	113
70	0.25	1.05	0.72	0	33
75	0.20	0.70	0.40	1	37
80	0.30	1.35	0.59	3	290
85	0.70	1.10	0.93	9	184
90	0.85	1.40	1.07	18	1,307
95	1.30	1.60	1.50	78	404
100	1.80	2.25	1.98	155	1,609
105	2.25	2.85	2.61	77	863
110	3.00	3.60	3.29	140	1,098
115	3.50	4.60	4.12	97	1,398
120	5.10	5.60	5.70	110	1,397
125	6.50	7.10	6.74	89	594
130	8.20	9.20	9.20	40	475
135	10.30	11.00	10.70	147	538
140	12.50	13.70	13.27	3	50
145	14.80	17.50	26.00	0	10
150	17.90	20.70	19.55	15	36
155	21.20	23.60	21.50	2	2
160	24.90	27.10	33.40	0	13
165	28.40	31.30	40.80	0	4
170	32.50	35.30	—	0	0
175	37.10	39.60	—	0	18
180	40.90	44.10	—	0	0
185	45.80	48.60	—	0	0
190	51.00	53.30	—	0	0
195	55.50	58.10	—	0	0
200	60.40	62.90	—	0	0
205	64.60	67.80	—	0	0
210	68.40	72.70	—	0	0
215	73.60	77.70	—	0	0
220	78.40	82.70	—	0	0

Expiration: 2026-07-17(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 92.80 96.90 — 0 2 50 88.00 92.10 — 0 1 55 83.10 87.40 — 0 0 60 78.20 82.50 — 0 0 65 73.50 77.70 — 0 0 70 68.60 71.30 52.50 0 0 75 64.00 66.60 52.90 0 3 80 59.20 62.00 46.34 0 7 81 58.30 61.00 — 0 2 82 57.50 60.70 — 0 2 83 56.50 59.20 — 0 0 84 55.50 58.70 — 0 0 85 54.60 57.50 42.85 0 13 86 53.70 56.40 — 0 49 87 52.80 56.30 — 0 87 88 52.00 55.80 — 0 19 89 51.00 54.30 — 0 29 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.05 0.20 0.09 18 295 50 0.00 0.45 0.20 0 1,331 55 0.00 0.85 — 0 6 60 0.00 1.05 — 0 127 65 0.10 1.25 1.30 0 132 70 0.30 1.20 1.10 0 158 75 0.70 0.95 0.84 2 37 80 0.95 1.50 1.09 3 130 81 0.60 1.85 — 0 3 82 0.60 1.90 1.97 0 3 83 0.80 2.00 1.95 0 349 84 0.80 2.00 2.10 0 2 85 0.75 2.15 3.50 0 32 86 0.90 2.30 — 0 4 87 0.90 2.85 — 0 11 88 1.15 2.35 — 0 66 89 1.20 2.90 — 0 5 Scroll to see 42 more rows

Expiration: 2026-10-16(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 74.70 77.40 — 0 0 70 70.20 72.80 59.20 0 25 75 65.70 68.70 — 0 1 80 61.30 64.10 — 0 0 85 57.00 59.70 43.90 0 2 90 52.70 55.60 43.78 0 5 95 48.70 51.60 40.85 0 8 100 44.60 47.50 47.30 1 24 105 40.90 43.60 42.00 2 7 110 37.00 39.80 39.10 4 21 115 33.70 36.30 22.75 0 4 118 31.50 34.30 19.25 0 180 119 30.60 33.40 33.26 1 99 120 30.40 32.90 24.00 0 18 121 30.10 32.40 — 0 10 122 28.60 31.80 22.17 0 3 123 28.20 31.00 30.56 2 7 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.30 1.85 1.03 2 31 70 0.55 2.10 1.38 1 20 75 0.65 2.65 2.25 0 107 80 2.00 2.95 2.42 1 112 85 2.00 4.40 4.45 0 19 90 2.65 4.00 3.62 6 1,086 95 3.30 5.70 4.70 1 21 100 4.80 5.60 5.45 11 1,476 105 5.80 7.70 9.00 0 2,679 110 6.10 9.10 11.22 0 51 115 8.40 9.20 9.10 2 147 118 8.60 11.50 17.29 0 14 119 8.70 11.80 15.10 0 122 120 10.30 11.30 10.50 2 199 121 9.80 12.50 17.41 0 13 122 10.20 12.70 16.87 0 3 123 11.10 11.90 12.20 1 72 Scroll to see 41 more rows

Expiration: 2026-12-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	75.50	78.20	61.50	0	6
70	71.10	73.70	56.20	0	4
75	66.70	70.00	56.35	0	13
80	62.50	66.30	47.60	0	5
85	58.20	61.00	—	0	0
90	54.00	57.30	38.40	0	1
95	50.70	53.10	44.50	0	5
100	46.20	49.30	48.40	1	29
105	42.50	45.60	—	0	0
110	39.00	42.00	37.09	0	1
111	38.30	41.00	—	0	0
112	37.60	40.70	—	0	0
113	37.00	39.60	—	0	5
114	36.20	39.40	—	0	0
115	35.90	38.10	37.90	1	12
116	35.00	37.90	30.80	0	1
117	34.30	37.00	32.53	0	1
118	33.60	36.70	27.00	0	2
119	33.00	35.60	20.80	0	1
120	32.30	35.00	32.70	1	8
121	31.90	34.40	25.00	0	2
122	31.00	34.00	19.55	0	2
123	30.90	33.70	19.34	0	8
124	31.30	32.80	31.20	1	3
125	29.40	31.90	18.35	0	6
126	29.00	32.00	22.48	0	4
127	28.40	30.80	20.00	0	116
128	27.50	30.60	21.50	0	33
129	27.40	30.00	19.73	0	181
130	26.90	29.40	22.20	0	81
131	26.50	28.70	20.60	0	5
132	26.00	28.50	20.15	0	22
133	25.50	28.10	—	0	2
134	25.00	27.40	19.57	0	2
135	24.50	26.50	16.33	0	8
140	21.90	24.50	17.04	0	81
145	19.30	22.20	14.96	0	62
150	18.40	19.80	18.80	24	2,117
155	15.60	18.20	16.94	1	17
160	14.80	16.20	15.95	3	56
165	12.50	14.60	14.11	5	20
170	11.20	13.60	8.73	0	2,108
175	9.70	12.20	—	0	150
180	8.60	11.30	6.80	0	4
185	7.90	9.80	6.00	0	3
190	6.80	9.30	8.03	0	1
195	7.10	8.00	7.40	3	153

Puts

Strike	Bid	Ask	Last	Vol	OI
65	1.05	2.45	1.55	1	2
70	0.80	2.60	2.20	1	2
75	1.25	4.00	—	0	1
80	1.90	5.20	5.60	0	2
85	2.80	5.60	—	0	0
90	4.10	5.50	4.87	3	6
95	3.80	7.50	—	0	1
100	6.00	7.60	7.10	12	1,729
105	6.30	9.70	11.40	0	32
110	7.70	11.20	14.50	0	6
111	8.00	11.50	9.98	1	679
112	9.10	11.70	10.26	2	1
113	9.10	12.00	10.55	1	0
114	9.00	12.30	17.40	0	5
115	9.70	12.80	15.15	0	20
116	10.60	13.00	15.40	0	156
117	10.10	13.40	16.80	0	15
118	10.40	13.80	16.30	0	204
119	10.90	14.10	17.00	0	20
120	11.30	14.30	18.20	0	34
121	11.60	14.50	—	0	0
122	12.30	15.20	22.07	0	2
123	12.40	15.60	—	0	0
124	12.80	15.50	—	0	0
125	13.00	16.40	—	0	10
126	13.60	16.60	—	0	1
127	14.40	17.20	23.30	0	1
128	14.20	17.70	21.40	0	77
129	14.70	18.00	23.41	0	34
130	15.50	18.40	16.55	2	7
131	15.70	17.40	23.50	0	14
132	16.10	19.40	23.00	0	135
133	16.60	19.20	—	0	0
134	17.10	20.40	—	0	0
135	17.60	20.80	—	0	23
140	20.10	22.80	—	0	0
145	23.00	25.60	—	0	0
150	26.00	29.00	—	0	6
155	28.80	32.00	31.00	157	0
160	32.20	34.80	42.00	0	1
165	35.60	38.50	—	0	0
170	38.00	42.00	52.00	0	1
175	42.30	46.00	—	0	0
180	46.10	49.50	—	0	0
185	50.10	53.50	—	0	0
190	53.70	57.70	—	0	0
195	58.60	61.80	—	0	0

Expiration: 2027-01-15(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 94.00 98.30 — 0 4 50 89.20 93.60 — 0 31 55 84.60 88.90 — 0 2 60 80.10 83.30 62.00 0 23 65 75.60 78.60 — 0 6 66 74.70 77.60 66.30 0 2 67 73.80 77.30 — 0 1 68 73.00 76.60 — 0 2 69 72.00 76.20 63.60 0 1 70 71.10 74.00 62.90 0 21 71 70.20 73.60 — 0 2 72 69.50 72.60 — 0 0 73 68.50 72.20 59.90 0 3 74 67.60 70.80 65.16 0 1 75 67.30 69.60 69.41 1 103 76 66.00 68.90 49.00 0 5 77 65.00 69.00 48.10 0 4 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.40 1.05 0.55 1 861 50 0.50 1.20 0.90 1 306 55 0.20 2.20 1.57 0 84 60 0.40 2.65 2.50 0 23 65 1.25 2.85 1.84 1 62 66 1.25 3.20 — 0 32 67 0.80 3.40 — 0 0 68 0.95 3.40 — 0 51 69 1.10 3.40 3.80 0 4 70 1.10 3.70 3.23 0 19 71 1.10 3.90 — 0 2 72 1.25 4.00 — 0 3 73 1.35 4.10 — 0 2 74 1.50 3.50 — 0 0 75 2.00 3.80 5.10 0 513 76 2.05 4.30 3.16 1 1 77 2.10 4.50 3.31 2 3 Scroll to see 42 more rows

Expiration: 2028-01-21(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 95.50 100.00 89.00 0 16 50 91.50 96.00 74.00 0 17 55 87.50 91.00 82.00 0 2 60 83.50 87.00 66.00 0 23 65 79.50 83.00 81.80 5 20 66 78.50 82.50 70.60 0 7 67 78.00 81.50 59.75 0 1 68 77.00 80.50 60.50 0 6 69 76.50 80.00 — 0 4 70 75.50 79.00 77.00 1 79 71 75.00 78.50 67.10 0 2 72 74.00 77.50 — 0 12 73 73.00 77.00 — 0 49 74 72.50 75.90 — 0 1 75 71.50 75.50 71.75 1 22 76 71.00 74.50 — 0 3 77 70.00 74.00 — 0 4 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 1.50 2.95 2.25 0 80 50 2.00 3.70 3.45 0 8 55 1.45 4.40 3.10 60 71 60 2.00 5.20 5.10 0 37 65 2.65 6.20 5.80 0 33 66 3.00 6.30 — 0 0 67 3.00 6.50 — 0 0 68 2.50 6.80 6.08 0 4 69 3.40 7.00 — 0 1 70 3.50 7.30 6.50 0 2 71 4.70 6.50 — 0 652 72 3.30 7.60 — 0 24 73 4.10 7.90 — 0 11 74 3.50 8.00 — 0 0 75 3.80 7.90 7.85 0 60 76 4.00 7.90 9.50 0 2 77 4.90 8.40 — 0 2 Scroll to see 42 more rows

Option Chain for EWY