Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	18.45	20.35	—	0	2
25	14.10	14.85	14.69	1	3
26	12.60	14.40	13.79	1	2
27	12.65	12.80	12.58	2	4
28	11.65	11.75	11.68	5	12
29	10.65	10.95	10.43	3	4
30	9.60	9.95	9.53	3	1
31	8.60	8.85	8.52	1	0
31.5	8.15	8.30	7.93	2	0
32	7.20	7.90	7.53	3	1
32.5	6.70	7.50	7.02	1	1
33	6.30	6.95	6.59	1	4
33.5	5.80	6.45	6.10	1	2
34	5.25	6.00	4.28	0	10
34.5	4.75	5.50	—	0	0
35	4.30	4.80	4.45	21	13
35.5	3.75	4.50	4.25	11	1
36	3.25	3.80	2.51	0	52
36.5	3.10	3.30	3.18	1	131
37	2.68	2.79	2.77	7	165
37.5	2.17	2.30	2.13	3	356
38	1.67	1.83	1.52	20	2,879
38.5	1.31	1.38	1.30	59	1,101
39	0.91	0.96	0.80	20	2,378
39.5	0.56	0.60	0.57	235	2,568
40	0.30	0.32	0.24	6,198	14,353
40.5	0.13	0.16	0.18	1	240
41	0.05	0.06	0.03	80	3,251
41.5	0.01	0.03	0.02	0	481
42	0.01	0.03	0.03	0	8
42.5	0.00	0.02	—	0	681
43	0.00	0.02	0.05	0	2
43.5	0.00	0.02	—	0	0
44	0.00	0.01	—	0	0
44.5	0.00	0.23	0.01	0	3
45	0.00	0.11	—	0	0
46	0.00	0.27	0.02	0	108
47	0.00	0.27	0.02	0	85
48	0.00	0.47	—	0	0
49	0.00	0.47	—	0	0
50	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.01	—	0	0
25	0.00	0.03	—	0	0
26	0.00	2.13	—	0	0
27	0.00	2.13	—	0	0
28	0.00	2.13	—	0	0
29	0.00	2.13	—	0	0
30	0.00	2.13	0.09	0	5
31	0.00	1.26	0.01	0	2
31.5	0.00	1.07	0.01	0	30
32	0.00	0.01	0.11	0	15
32.5	0.00	0.01	0.02	0	21
33	0.00	0.01	0.06	3	279
33.5	0.00	0.01	0.02	0	113
34	0.00	0.01	0.03	0	171
34.5	0.00	0.01	0.01	3	291
35	0.00	0.02	0.02	2	1,003
35.5	0.00	0.02	0.02	1	420
36	0.01	0.03	0.03	13	614
36.5	0.01	0.02	0.02	278	81,022
37	0.03	0.04	0.04	76	557
37.5	0.04	0.06	0.07	191	1,577
38	0.06	0.09	0.09	118	90
38.5	0.11	0.14	0.16	61	82
39	0.19	0.23	0.28	123	77
39.5	0.33	0.38	0.45	14	1
40	0.57	0.61	—	0	0
40.5	0.90	0.95	2.29	0	3
41	1.32	1.36	—	0	0
41.5	1.79	1.83	—	0	0
42	2.11	2.84	2.22	2	6
42.5	2.48	3.25	2.97	3	3
43	3.15	3.70	3.37	1	9
43.5	3.75	3.85	3.85	1	10
44	4.25	4.35	4.25	3	1
44.5	4.70	5.00	4.97	4	0
45	5.15	5.80	5.35	2	0
46	5.40	8.40	6.29	1	0
47	5.50	9.30	7.19	1	0
48	6.50	10.40	9.43	0	0
49	7.50	11.40	—	0	0
50	8.50	12.40	—	0	0

Expiration: 2026-04-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15 24.05 26.20 — 0 0 16 22.85 25.20 — 0 0 17 20.65 24.75 21.60 0 1 18 21.20 23.00 — 0 0 19 18.70 22.75 — 0 0 20 19.40 19.90 — 0 27 21 16.70 20.75 — 0 0 22 15.70 19.75 — 0 9 23 14.45 17.95 — 0 0 24 14.90 17.35 — 0 0 25 12.60 16.50 13.05 0 3 26 12.95 14.60 — 0 0 27 12.10 13.00 11.40 0 76 28 11.25 12.00 9.62 0 44 29 10.25 10.85 — 0 55 30 9.25 10.05 6.99 0 45 31 8.25 8.85 7.70 0 602 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15 0.00 2.13 — 0 20 16 0.00 2.13 — 0 0 17 0.00 2.13 0.01 0 24 18 0.00 2.13 — 0 0 19 0.00 2.13 — 0 7 20 0.00 0.01 — 0 70 21 0.00 0.01 0.01 0 885 22 0.00 2.13 — 0 30 23 0.00 0.01 0.01 0 294 24 0.00 2.13 — 0 5 25 0.00 2.13 0.01 0 6,296 26 0.00 2.13 0.02 0 68 27 0.00 0.62 0.01 0 590 28 0.00 0.01 0.02 0 6,635 29 0.00 0.01 0.02 0 11,512 30 0.00 0.01 0.06 2 12,232 31 0.00 0.02 0.01 11 9,288 Scroll to see 37 more rows

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	18.45	21.00	—	0	0
25	12.70	16.50	—	0	2
27	11.85	14.00	—	0	0
28	10.80	13.45	—	0	0
29	8.65	12.55	9.53	0	3
30	8.25	11.55	—	0	0
31	6.70	10.55	—	0	0
32	6.80	9.50	—	0	0
32.5	6.10	9.05	—	0	0
33	5.75	8.60	4.32	0	3
33.5	5.30	8.05	—	0	0
34	4.55	7.65	—	0	5
34.5	3.25	7.15	3.15	0	5
35	2.78	6.70	3.65	0	6
35.5	3.65	6.05	3.65	0	9
36	3.90	4.00	2.93	0	221
36.5	3.45	3.55	3.48	1	177
37	3.00	3.10	2.06	0	23
37.5	2.32	2.74	1.72	0	255
38	2.20	2.25	1.70	0	212
38.5	1.83	1.88	2.21	5	65
39	1.49	1.55	1.58	11	46
39.5	1.18	1.25	1.12	8	3
40	0.92	0.98	0.90	331	1,008
40.5	0.70	0.75	0.51	0	71
41	0.51	0.56	0.74	1	19
41.5	0.37	0.41	0.44	42	409
42	0.27	0.32	0.28	11	4
42.5	0.18	0.24	0.22	0	2
43	0.13	0.17	0.13	50	50
43.5	0.09	0.10	—	0	0
44	0.00	0.09	0.12	0	467
44.5	0.00	0.77	—	0	0
45	0.00	0.78	—	0	0
46	0.00	1.12	—	0	0
47	0.00	0.32	—	0	0
48	0.00	0.75	—	0	0
49	0.00	0.50	—	0	0
50	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.13	—	0	0
25	0.00	1.09	—	0	0
27	0.00	0.89	—	0	0
28	0.00	0.94	0.09	0	1
29	0.00	1.49	—	0	0
30	0.00	0.90	—	0	0
31	0.00	0.58	0.06	0	489
32	0.00	0.61	0.11	0	13
32.5	0.00	0.32	0.17	0	7
33	0.01	0.29	0.18	0	22
33.5	0.00	0.10	0.17	0	8
34	0.00	0.32	0.22	0	158
34.5	0.00	0.36	0.35	0	8
35	0.00	0.37	0.36	0	1,315
35.5	0.12	0.16	0.46	0	62
36	0.16	0.19	0.54	0	523
36.5	0.20	0.25	0.25	6	1,649
37	0.26	0.30	0.33	45	195
37.5	0.33	0.38	0.40	4	936
38	0.44	0.48	0.51	119	436
38.5	0.56	0.61	0.66	10	82
39	0.68	0.82	0.85	10	2
39.5	0.92	0.97	—	0	0
40	1.15	1.21	1.25	36	445
40.5	1.42	1.49	—	0	6
41	1.73	1.79	3.24	0	7
41.5	2.03	2.41	—	0	0
42	2.48	2.55	—	0	0
42.5	2.76	3.00	—	0	0
43	2.41	4.45	4.90	0	7
43.5	2.65	4.90	—	0	0
44	2.55	6.10	—	0	0
44.5	3.00	6.90	—	0	0
45	3.55	6.20	—	0	0
46	4.55	7.20	—	0	0
47	5.60	8.30	—	0	0
48	6.55	10.40	—	0	0
49	7.55	10.50	—	0	0
50	8.55	11.50	—	0	0

Expiration: 2026-05-01(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	17.50	21.80	—	0	0
25	12.65	16.65	—	0	0
27	10.70	14.70	—	0	0
28	9.70	13.70	—	0	0
29	8.70	12.60	—	0	0
30	7.70	11.60	—	0	0
31	7.75	10.30	—	0	0
32	7.20	8.10	—	0	0
32.5	6.75	8.30	—	0	0
33	6.05	8.60	—	0	0
33.5	5.55	8.10	—	0	0
34	5.10	7.65	—	0	0
34.5	4.85	6.55	—	0	0
35	4.50	6.60	—	0	11
35.5	4.45	4.55	—	0	1
36	4.00	4.10	3.20	0	22
36.5	3.55	3.65	2.82	0	62
37	3.15	3.25	2.21	0	9
37.5	2.68	2.93	1.96	0	1
38	2.39	2.44	2.37	11	2,677
38.5	2.01	2.12	1.91	6	1,929
39	1.70	1.75	1.67	5	29
39.5	1.41	1.46	1.40	31	128
40	1.14	1.19	1.14	73	1,152
40.5	0.91	0.96	0.70	0	455
41	0.71	0.76	0.69	6	493
41.5	0.55	0.59	—	0	0
42	0.42	0.46	0.38	4	108
42.5	0.30	0.36	—	0	0
43	0.24	0.28	0.44	452	0
44	0.00	0.55	0.13	0	5
45	0.00	0.92	—	0	0
46	0.00	0.65	—	0	0
47	0.00	0.80	—	0	0
48	0.00	0.57	—	0	0
50	0.00	0.92	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.13	—	0	0
25	0.00	2.14	—	0	0
27	0.00	2.09	—	0	0
28	0.00	1.75	—	0	0
29	0.00	1.90	—	0	0
30	0.00	1.36	—	0	3
31	0.03	0.06	0.05	1	500
32	0.00	0.41	0.14	0	18
32.5	0.00	0.53	—	0	0
33	0.01	0.29	0.09	3	33
33.5	0.00	0.57	0.27	0	6
34	0.11	0.13	0.15	3	39
34.5	0.13	0.16	0.17	5	17
35	0.15	0.20	0.23	3	12
35.5	0.04	0.42	0.67	0	492
36	0.24	0.29	0.28	9	91
36.5	0.30	0.34	0.40	4	489
37	0.38	0.42	0.35	3	55
37.5	0.47	0.52	1.19	0	817
38	0.59	0.64	0.68	6	1,208
38.5	0.73	0.79	1.50	0	9
39	0.90	0.95	1.73	0	1
39.5	1.11	1.15	—	0	0
40	1.34	1.38	3.74	0	1
40.5	1.60	1.67	—	0	0
41	1.90	1.96	—	0	0
41.5	2.24	2.30	—	0	0
42	1.99	3.30	—	0	0
42.5	2.36	4.05	—	0	0
43	2.52	4.45	—	0	0
44	4.15	5.05	—	0	0
45	3.65	6.15	—	0	0
46	4.55	8.40	—	0	0
47	5.50	9.40	—	0	0
48	6.55	10.40	—	0	0
50	8.55	12.40	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	17.50	22.00	—	0	0
25	12.70	16.70	—	0	0
27	10.70	14.60	—	0	0
28	9.70	13.60	—	0	0
29	8.75	12.65	—	0	0
30	7.75	11.65	—	0	0
31	7.85	10.60	—	0	0
32	6.70	9.10	—	0	0
32.5	5.30	9.20	—	0	0
33	6.05	7.75	—	0	0
33.5	5.55	8.20	—	0	0
34	4.90	7.80	—	0	0
34.5	4.65	6.90	—	0	0
35	4.20	6.35	—	0	0
35.5	4.55	4.70	4.68	1	0
36	3.25	5.85	3.12	0	2
36.5	2.97	5.55	2.72	0	5
37	2.91	4.15	2.20	0	3
37.5	2.61	4.65	1.76	0	3
38	2.53	2.79	1.95	0	5
38.5	2.16	2.39	—	0	0
39	1.89	1.95	1.79	6	14
39.5	1.58	1.65	1.50	8	1
40	1.28	1.42	1.34	2	17
40.5	1.10	1.15	—	0	0
41	0.51	1.33	0.66	0	40
41.5	0.10	1.67	0.81	0	1
42	0.28	0.65	0.52	0	7
42.5	0.11	1.04	—	0	0
43	0.00	0.90	—	0	0
44	0.00	0.71	—	0	0
45	0.00	0.64	—	0	0
46	0.00	0.60	—	0	0
47	0.00	0.84	—	0	0
48	0.00	0.76	—	0	0
50	0.00	0.34	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.20	—	0	0
25	0.00	0.03	—	0	0
27	0.00	0.04	—	0	0
28	0.00	0.06	—	0	0
29	0.00	0.07	—	0	0
30	0.00	0.89	0.38	0	1
31	0.00	0.71	0.42	0	1
32	0.00	0.75	—	0	0
32.5	0.00	0.76	0.17	0	1
33	0.00	0.77	0.22	0	1
33.5	0.00	0.39	0.34	0	12
34	0.00	1.20	0.31	0	14
34.5	0.00	1.02	1.14	0	2
35	0.00	0.65	0.53	0	354
35.5	0.15	0.38	1.59	0	3
36	0.32	0.37	0.39	3	7
36.5	0.40	0.45	0.42	6	3
37	0.49	0.54	0.55	1	6
37.5	0.29	1.01	1.13	0	21
38	0.73	0.77	0.82	5	5
38.5	0.88	0.94	—	0	0
39	1.06	1.12	—	0	0
39.5	1.27	1.34	1.46	10	0
40	1.45	1.65	2.58	0	450
40.5	1.76	1.82	—	0	0
41	1.97	2.26	—	0	0
41.5	1.79	3.40	—	0	0
42	0.88	4.85	—	0	0
42.5	1.23	4.75	—	0	0
43	2.43	4.90	—	0	0
44	2.63	6.50	—	0	0
45	3.60	7.45	—	0	0
46	4.60	8.40	—	0	0
47	5.50	9.40	—	0	0
48	6.50	10.40	—	0	0
50	8.50	12.40	—	0	0

Expiration: 2026-05-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.30	20.20	—	0	0
21	18.30	19.25	—	0	0
22	17.30	18.25	—	0	0
23	16.30	17.25	—	0	0
24	15.30	16.25	—	0	40
25	14.30	15.25	11.95	0	3
26	13.35	14.25	—	0	0
27	12.35	13.25	11.55	0	30
28	11.35	12.30	10.82	0	0
29	10.40	11.30	—	0	20
30	9.40	10.00	8.87	0	34
31	8.75	9.00	9.25	1	193
32	7.50	8.05	6.70	0	56
33	6.85	7.10	7.22	1	203
34	5.65	6.15	6.07	14	198
35	4.80	5.25	5.08	11	829
36	4.05	4.35	4.25	25	2,042
37	3.40	3.55	3.43	40	2,083
38	2.72	2.80	2.72	152	24,103
39	2.07	2.12	2.08	691	10,884
40	1.53	1.56	1.55	615	26,978
41	1.08	1.12	1.10	12,228	12,345
42	0.73	0.77	0.74	200	18,259
43	0.49	0.52	0.50	341	16,383
44	0.32	0.35	0.32	79	5,506
45	0.21	0.23	0.24	1,563	11,775
46	0.13	0.17	0.14	1	71
47	0.08	0.12	0.11	0	398
48	0.05	0.08	—	0	119
49	0.04	0.06	0.05	0	27
50	0.02	0.05	0.04	4	28
51	0.01	0.04	0.03	1	5
52	0.02	0.03	0.04	0	2
53	0.00	0.03	0.02	0	900
54	0.00	0.03	—	0	0
55	0.00	0.02	0.03	0	601
56	0.00	0.02	—	0	5
57	0.00	0.02	0.01	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.86	0.03	0	11
21	0.00	0.01	—	0	7
22	0.00	0.01	0.02	0	167
23	0.00	0.02	0.03	0	228
24	0.00	0.01	—	0	8
25	0.00	0.02	0.03	1	50
26	0.02	0.03	0.03	3	9
27	0.02	0.03	0.03	1	6
28	0.02	0.05	0.09	0	44
29	0.04	0.06	0.11	0	13
30	0.05	0.08	0.08	8	30,680
31	0.08	0.11	0.09	32	383
32	0.11	0.12	0.12	36	23,736
33	0.16	0.18	0.18	184	13,089
34	0.21	0.24	0.25	38	1,801
35	0.31	0.33	0.32	236	22,496
36	0.43	0.46	0.45	195	15,214
37	0.61	0.64	0.66	152	6,503
38	0.86	0.90	0.96	38	11,304
39	1.21	1.25	1.32	31	3,272
40	1.65	1.69	1.77	71	641
41	2.20	2.25	2.42	1	98
42	2.87	2.91	—	0	6
43	3.60	3.70	—	0	1
44	4.45	4.55	—	0	1
45	5.25	5.80	—	0	1
46	5.25	6.80	—	0	0
47	5.55	9.40	—	0	0
48	6.50	10.40	—	0	0
49	7.55	11.40	—	0	0
50	8.50	12.40	—	0	0
51	9.55	13.40	—	0	0
52	10.55	14.40	—	0	0
53	11.50	15.40	—	0	0
54	12.50	16.40	—	0	0
55	13.25	17.55	—	0	0
56	14.25	18.55	—	0	0
57	15.25	19.55	—	0	0

Expiration: 2026-05-22(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	17.60	21.90	—	0	0
25	12.80	16.75	—	0	0
27	11.85	14.05	—	0	0
28	9.85	13.65	—	0	0
29	8.85	12.75	—	0	0
30	8.90	11.70	—	0	0
31	8.00	9.45	—	0	0
32	7.35	8.45	7.97	1	0
33	6.20	8.80	—	0	0
33.5	4.50	8.40	—	0	0
34	5.30	7.90	—	0	0
34.5	4.85	6.45	—	0	0
35	4.45	6.35	—	0	0
35.5	4.10	5.65	—	0	0
36	3.35	6.25	3.64	0	1
36.5	3.05	5.30	—	0	0
37	2.74	4.50	—	0	0
37.5	2.88	4.05	2.34	0	2
38	1.70	3.20	2.55	0	5
38.5	2.22	3.35	1.85	0	2
39	2.03	2.41	2.35	10	11
39.5	1.86	2.14	1.81	2	1
40	1.42	2.41	1.39	0	4
40.5	1.25	2.06	—	0	0
41	1.06	1.46	1.16	2	0
41.5	0.72	1.25	—	0	0
42	0.53	1.25	0.70	0	1
42.5	0.16	1.19	—	0	0
43	0.00	1.50	—	0	0
43.5	0.00	2.14	—	0	0
44	0.00	0.80	0.32	0	2
45	0.00	1.41	—	0	0
46	0.00	0.74	—	0	0
47	0.00	1.96	—	0	0
48	0.00	2.22	—	0	0
50	0.00	2.16	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.20	—	0	0
25	0.00	1.90	—	0	0
27	0.00	2.10	—	0	0
28	0.00	1.75	—	0	0
29	0.00	1.50	—	0	0
30	0.00	1.22	—	0	0
31	0.00	1.50	—	0	0
32	0.00	0.61	0.28	0	2
33	0.00	0.44	0.44	0	7
33.5	0.00	2.00	0.48	0	2
34	0.12	1.50	0.50	0	3
34.5	0.01	0.45	0.56	0	1
35	0.34	0.44	0.44	1	3
35.5	0.30	0.68	0.96	0	5
36	0.32	0.64	1.08	0	2
36.5	0.09	1.23	—	0	0
37	0.00	1.30	—	0	0
37.5	0.01	1.39	—	0	0
38	0.31	1.40	1.80	0	4
38.5	0.81	1.73	1.89	0	3
39	0.62	1.94	—	0	0
39.5	1.52	2.32	—	0	0
40	1.41	2.18	—	0	0
40.5	1.67	2.48	—	0	0
41	1.94	2.75	—	0	0
41.5	1.39	3.30	—	0	0
42	1.13	4.30	—	0	0
42.5	2.13	4.60	—	0	0
43	2.32	5.05	—	0	0
43.5	2.60	6.30	—	0	0
44	3.25	6.40	—	0	0
45	3.75	6.95	—	0	0
46	4.65	8.50	—	0	0
47	5.60	9.40	—	0	0
48	6.45	10.40	—	0	0
50	8.50	12.40	—	0	0

Expiration: 2026-06-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	22.60	27.00	—	0	0
16	21.60	26.05	—	0	0
17	22.30	23.25	—	0	0
18	21.35	22.25	—	0	0
19	20.35	21.25	—	0	0
20	19.35	20.30	—	0	4
21	18.35	19.30	16.71	0	11
22	17.35	18.30	—	0	0
23	16.40	17.30	—	0	0
24	15.40	16.35	—	0	0
25	14.40	15.35	—	0	53
26	13.45	14.35	10.55	0	187
27	12.45	13.40	11.60	0	5,368
28	11.50	12.10	10.56	0	2,187
29	10.55	11.15	8.50	0	24,726
30	9.60	10.10	9.95	2	9,985
31	8.65	9.20	8.05	0	4,887
32	7.75	8.20	6.83	0	33,942
33	7.10	7.40	7.20	7	17,657
34	6.00	6.55	5.21	0	12,902
35	5.30	5.70	5.40	23	34,108
36	4.60	4.80	4.60	3	26,636
37	3.80	4.00	3.78	520	9,603
38	3.15	3.35	3.20	258	20,363
39	2.64	2.70	2.61	20	9,521
40	2.11	2.16	2.15	5,292	129,745
41	1.65	1.70	1.65	3,953	32,731
42	1.27	1.32	1.23	1,611	65,741
43	0.96	1.01	0.95	159	33,443
44	0.72	0.77	0.72	10,216	18,276
45	0.53	0.56	0.56	948	52,826
46	0.39	0.43	0.39	5,265	75,196
47	0.29	0.32	0.29	441	3,746
48	0.20	0.24	0.21	32	10,729
49	0.15	0.18	0.16	66	62
50	0.10	0.11	0.11	2	22,401
51	0.07	0.10	0.08	0	109,568
52	0.05	0.07	0.06	0	3,452
53	0.03	0.06	0.04	0	1,000
54	0.02	0.05	0.06	0	75
55	0.02	0.04	0.05	0	15,064

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	2.13	—	0	3
16	0.00	0.99	—	0	50,002
17	0.00	0.01	—	0	2,998
18	0.00	0.01	—	0	0
19	0.00	0.01	—	0	252
20	0.00	0.02	0.04	0	11,052
21	0.00	0.02	0.04	0	25,658
22	0.00	0.03	0.05	0	62,041
23	0.01	0.03	0.04	0	24,373
24	0.02	0.04	0.07	0	4,643
25	0.03	0.05	0.04	3	84,171
26	0.04	0.07	0.23	0	76,634
27	0.06	0.08	0.13	0	31,462
28	0.08	0.11	0.19	0	66,315
29	0.12	0.14	0.14	3	25,868
30	0.15	0.18	0.18	15	25,586
31	0.21	0.23	0.37	0	2,863
32	0.27	0.30	0.30	2	9,196
33	0.38	0.39	0.40	6	19,987
34	0.47	0.51	0.52	7	3,969
35	0.63	0.67	0.68	7,269	39,189
36	0.85	0.89	0.89	24	4,473
37	1.12	1.16	1.16	155	7,854
38	1.45	1.50	1.55	9	2,725
39	1.84	1.91	1.96	4	1,554
40	2.32	2.39	2.40	15	11,602
41	2.86	2.96	2.97	6	169
42	3.45	3.65	4.53	0	54
43	4.20	4.35	6.67	0	103
44	3.25	6.70	7.50	0	2
45	4.15	6.35	8.40	0	14
46	5.05	8.90	8.95	0	79
47	5.95	8.90	—	0	6
48	6.90	10.10	11.00	0	12
49	7.75	11.65	10.90	0	2
50	8.75	12.60	—	0	0
51	9.75	13.55	—	0	0
52	10.65	14.50	—	0	0
53	11.55	15.50	—	0	0
54	12.50	16.50	—	0	0
55	13.15	17.65	—	0	0

Expiration: 2026-06-30(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	14.65	19.25	—	0	1
24	13.70	18.00	—	0	0
25	12.85	16.95	—	0	0
26	11.90	15.85	—	0	12
27	10.90	14.85	—	0	0
28	9.95	13.90	—	0	0
29	8.95	12.80	—	0	2
30	8.00	11.80	7.55	0	48
31	7.05	10.85	6.95	0	15
32	8.10	8.30	8.04	2	205
33	5.15	9.15	—	0	44
34	4.25	8.20	4.38	0	24
35	4.20	7.25	3.77	0	93
36	2.65	6.60	—	0	13
37	2.06	5.90	3.48	0	17
38	2.72	4.15	2.44	0	87
39	2.70	3.05	2.93	1	130
40	2.21	2.30	2.20	6	498
41	1.76	2.01	1.82	12	15
42	1.37	1.45	1.32	462	566
43	0.78	1.50	0.80	0	30
44	0.00	2.85	—	0	260
45	0.00	1.00	0.57	0	5,314
46	0.00	2.51	—	0	0
47	0.00	0.63	0.40	0	9
48	0.16	0.40	0.22	0	85
49	0.00	2.30	—	0	0
50	0.00	2.27	0.85	0	1

Puts

Strike	Bid	Ask	Last	OI
23	0.00	0.27	—	0
24	0.00	0.08	—	1
25	0.00	0.09	—	10
26	0.00	0.12	—	2
27	0.00	0.14	—	6
28	0.00	0.18	—	3
29	0.00	0.22	0.18	13
30	0.00	0.27	0.28	26
31	0.00	2.31	0.32	21
32	0.00	0.97	1.20	571
33	0.00	2.00	1.00	320
34	0.00	2.58	—	4
35	0.01	1.75	1.46	67
36	0.69	1.18	1.57	459
37	0.95	1.73	1.97	451
38	1.39	2.19	2.50	3
39	1.69	2.68	—	3
40	2.29	2.64	—	0
41	2.48	3.85	—	0
42	2.89	4.20	—	0
43	3.25	5.65	—	0
44	3.15	7.25	—	0
45	4.10	8.05	—	0
46	5.05	8.90	—	0
47	5.85	9.80	8.80	1
48	6.80	10.70	—	0
49	7.75	11.65	—	0
50	8.80	12.60	—	0

Expiration: 2026-07-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.35	20.30	—	0	0
21	18.35	19.30	—	0	0
22	17.35	18.35	—	0	0
23	16.40	17.35	—	0	0
24	15.40	16.35	13.90	0	43
25	14.45	15.35	—	0	0
26	13.45	14.40	—	0	0
27	12.50	13.40	11.05	0	40
28	11.55	12.30	—	0	0
29	10.60	11.35	—	0	0
30	9.65	10.35	7.39	0	40
31	8.75	9.45	—	0	100
32	7.85	8.50	6.53	0	2
33	7.00	7.60	—	0	0
34	6.20	6.70	—	0	16
35	5.60	5.80	5.63	10	63
36	4.70	5.05	4.15	0	57
37	4.10	4.30	4.20	3	172
38	3.50	3.70	3.00	0	408
39	2.98	3.10	2.93	2	77
40	2.46	2.54	2.45	5	907
41	2.01	2.08	2.01	1	471
42	1.64	1.69	1.62	606	4,114
43	1.31	1.37	1.28	4	271
44	1.04	1.09	1.01	4	207
45	0.82	0.87	0.80	14	1,906
46	0.64	0.69	0.63	6	160
47	0.50	0.54	0.50	13	177
48	0.39	0.43	0.39	11	212
49	0.29	0.33	0.30	14	76
50	0.22	0.26	0.21	0	3,530
51	0.17	0.21	0.19	2	204
52	0.13	0.16	—	0	10
53	0.10	0.13	—	0	0
54	0.07	0.11	—	0	0
55	0.06	0.09	—	0	12
56	0.04	0.08	—	0	0
57	0.03	0.06	—	0	26

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.03	—	0	0
21	0.01	0.04	—	0	0
22	0.02	0.04	0.11	0	5
23	0.03	0.05	—	0	2
24	0.04	0.07	—	0	0
25	0.05	0.08	—	0	1
26	0.08	0.11	—	0	35
27	0.10	0.13	—	0	17
28	0.13	0.17	0.27	0	15
29	0.18	0.21	0.55	0	10
30	0.23	0.26	0.47	0	2,070
31	0.31	0.34	0.71	0	6
32	0.41	0.44	1.11	0	58
33	0.53	0.56	0.56	10	2,732
34	0.69	0.72	1.04	0	61
35	0.89	0.93	0.96	4	71
36	1.12	1.18	1.75	0	53
37	1.43	1.48	2.59	0	6
38	1.79	1.84	3.40	0	137
39	2.19	2.27	2.27	1	26
40	2.66	2.75	3.80	0	29
41	3.20	3.35	3.30	1	18
42	2.87	6.05	—	0	0
43	4.15	5.05	—	0	1
44	5.10	5.45	—	0	0
45	6.00	6.20	8.75	0	66
46	5.45	8.00	—	0	0
47	7.55	7.90	10.55	0	1
48	8.60	8.75	—	0	0
49	9.05	10.55	11.05	0	5
50	8.85	12.70	—	0	0
51	9.80	13.60	—	0	0
52	10.75	14.60	—	0	0
53	11.70	15.55	—	0	0
54	12.65	16.50	—	0	0
55	13.35	17.65	—	0	0
56	14.15	18.65	—	0	0
57	15.10	19.65	—	0	0

Expiration: 2026-08-21(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.35	20.30	—	0	0
21	18.35	19.35	—	0	0
22	17.40	18.35	—	0	0
23	16.40	17.35	—	0	0
24	15.45	16.40	—	0	0
25	14.45	15.40	—	0	0
26	13.50	14.30	—	0	0
27	12.55	13.30	—	0	0
28	11.60	12.35	—	0	2
29	10.70	11.40	—	0	0
30	9.80	10.50	—	0	0
31	8.90	9.55	—	0	0
32	8.05	8.65	6.45	0	1
33	7.25	7.90	5.70	0	5
34	6.45	6.95	5.65	0	146
35	5.75	6.35	5.50	0	69
36	5.10	5.55	4.85	0	23
37	4.50	4.85	—	0	6
38	3.90	4.15	3.95	1	193
39	3.40	3.55	3.50	1	360
40	2.91	3.05	3.00	3	542
41	2.47	2.57	2.48	2	142
42	2.07	2.18	2.09	2	1,541
43	1.73	1.82	1.73	9	193
44	1.45	1.51	1.43	13	314
45	1.18	1.25	1.18	4	342
46	0.98	1.02	0.97	106	319
47	0.79	0.85	0.79	7	200
48	0.64	0.70	0.68	9	195
49	0.52	0.58	0.55	0	24
50	0.42	0.46	0.42	1	57
51	0.33	0.39	—	0	0
52	0.26	0.32	0.27	0	60
53	0.22	0.26	0.22	29	201
54	0.17	0.21	—	0	0
55	0.13	0.18	0.16	0	25
56	0.11	0.15	—	0	0
57	0.08	0.12	0.10	29	49

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.02	0.05	—	0	0
21	0.02	0.06	—	0	0
22	0.04	0.07	—	0	0
23	0.05	0.09	—	0	0
24	0.07	0.11	—	0	90
25	0.09	0.13	—	0	52
26	0.12	0.16	0.31	0	7
27	0.16	0.20	—	0	6
28	0.21	0.25	—	0	3
29	0.27	0.31	0.53	0	1
30	0.35	0.39	0.84	0	27
31	0.45	0.49	0.49	1	6,033
32	0.57	0.62	0.95	0	25
33	0.73	0.78	1.19	0	248
34	0.93	0.97	1.47	0	6,010
35	1.16	1.21	1.80	0	6,224
36	1.44	1.50	2.17	0	4
37	1.77	1.83	2.67	0	10,000
38	2.13	2.21	3.05	0	357
39	2.56	2.64	3.55	0	7
40	3.05	3.15	3.25	5	24
41	3.55	3.70	5.20	0	10
42	4.10	4.30	—	0	4
43	4.15	5.35	—	0	0
44	5.45	5.75	—	0	0
45	5.20	7.10	—	0	0
46	5.65	8.65	—	0	0
47	6.45	9.05	—	0	0
48	7.05	11.00	—	0	0
49	7.95	11.85	—	0	2
50	8.85	12.80	—	0	0
51	9.90	13.70	—	0	0
52	11.10	13.85	—	0	0
53	11.75	15.60	—	0	0
54	12.85	16.55	—	0	0
55	13.40	17.70	—	0	0
56	14.40	18.70	—	0	0
57	15.35	19.65	—	0	0

Expiration: 2026-09-18(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
18	21.35	22.30	—	0	0
19	20.35	21.30	—	0	0
20	19.35	20.35	—	0	0
21	18.40	19.35	—	0	0
22	17.40	18.35	—	0	0
23	16.45	17.40	—	0	0
24	15.45	16.40	—	0	0
25	14.50	15.30	—	0	1
26	13.55	14.35	—	0	1
27	12.60	13.40	—	0	0
28	11.70	12.45	—	0	8
29	10.80	11.55	—	0	6
30	9.90	10.65	9.54	0	9
31	9.05	9.75	—	0	270
32	8.20	9.05	7.56	0	992
33	7.45	8.00	7.75	1	12,518
34	6.75	7.35	5.48	0	5,680
35	6.05	6.50	6.27	1	3,533
36	5.50	5.75	5.60	40	218
37	4.90	5.00	4.83	80	9,526
38	4.25	4.50	4.40	1	12,293
39	3.75	3.95	3.68	26	1,123
40	3.25	3.40	3.25	2	13,096
41	2.82	2.95	2.76	1	11,060
42	2.49	2.54	2.39	15	44,840
43	2.06	2.17	1.87	0	1,063
44	1.74	1.85	1.64	0	13,061
45	1.47	1.56	1.49	91	114,889
46	1.24	1.33	1.19	0	548
47	1.03	1.11	1.09	2	42,679
48	0.86	0.88	0.76	0	108,019
49	0.71	0.76	0.66	0	684
50	0.61	0.65	0.58	10	65,961
51	0.49	0.55	—	0	39
52	0.40	0.46	—	0	1,175
53	0.33	0.39	0.34	29	60
54	0.27	0.29	0.25	0	761
55	0.22	0.27	0.25	29	145

Puts

Strike	Bid	Ask	Last	Vol	OI
18	0.01	0.05	—	0	5
19	0.02	0.06	—	0	1
20	0.03	0.07	—	0	500
21	0.04	0.08	0.09	0	1
22	0.06	0.10	0.15	0	50
23	0.08	0.12	—	0	5
24	0.10	0.14	—	0	20
25	0.13	0.18	0.24	0	481
26	0.16	0.21	0.30	0	3,112
27	0.22	0.27	0.38	0	16,994
28	0.29	0.33	0.55	0	1,207
29	0.35	0.41	0.59	0	2,666
30	0.45	0.50	0.70	0	3,167
31	0.57	0.62	0.92	0	5,697
32	0.70	0.77	—	0	4,528
33	0.90	0.96	1.42	0	5,350
34	1.12	1.17	1.74	0	3,070
35	1.35	1.43	2.04	0	3,324
36	1.65	1.73	1.73	5	2,942
37	1.99	2.08	2.14	5	1,234
38	2.37	2.47	2.55	55	3,483
39	2.82	2.91	2.90	5	1,330
40	3.25	3.45	3.40	1	398
41	3.80	3.95	5.00	0	47
42	4.35	4.55	—	0	9
43	4.70	5.85	—	0	1
44	5.65	5.95	—	0	0
45	5.20	7.85	—	0	0
46	5.95	8.45	—	0	0
47	6.35	10.30	—	0	0
48	7.20	11.10	—	0	0
49	8.05	12.00	—	0	0
50	8.90	12.85	—	0	0
51	9.95	13.75	—	0	0
52	11.45	13.20	—	0	0
53	11.90	15.65	—	0	0
54	12.75	16.60	—	0	0
55	13.50	16.80	—	0	0

Expiration: 2026-09-30(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	15.65	20.20	—	0	0
23	14.70	19.15	—	0	0
24	13.70	18.25	—	0	20
25	12.85	16.85	—	0	4
26	11.95	15.85	—	0	10
27	11.80	14.90	—	0	5
28	10.10	13.95	—	0	10
29	10.05	13.05	10.21	0	3
30	9.45	11.25	10.30	1	4
31	9.45	9.70	9.40	1	19
32	7.75	10.50	7.85	0	5
33	5.85	9.75	—	0	0
34	5.10	9.10	—	0	10
35	4.40	8.40	4.55	0	1,107
36	5.50	6.40	—	0	844
37	4.30	6.55	—	0	2
38	4.50	4.70	4.46	1	978
39	3.30	5.70	4.50	10	20
40	3.20	4.00	3.09	0	922
41	1.01	5.10	2.92	0	10
42	0.58	3.85	—	0	30
43	1.95	2.51	—	0	0
44	1.89	2.10	2.23	439	0
45	1.63	1.77	1.51	0	2,126
46	0.00	3.50	—	0	0
47	0.00	3.30	—	0	0
48	0.00	3.15	—	0	0
49	0.00	1.82	—	0	258
50	0.00	2.84	0.65	0	9

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	0.17	0.11	1	1
23	0.00	0.23	—	0	0
24	0.00	0.27	—	0	0
25	0.00	0.33	—	0	0
26	0.00	0.60	—	0	0
27	0.00	2.36	—	0	0
28	0.00	0.56	—	0	0
29	0.00	0.68	—	0	5
30	0.00	0.80	—	0	0
31	0.10	1.46	—	0	5
32	0.09	1.59	—	0	1
33	0.83	1.49	—	0	173
34	0.00	3.40	—	0	1
35	1.26	2.04	—	0	0
36	1.40	4.05	—	0	20
37	1.95	2.74	—	0	0
38	2.25	3.30	3.50	0	1
39	2.70	3.50	—	0	0
40	2.82	4.85	—	0	0
41	2.15	6.25	—	0	0
42	2.73	6.85	—	0	2
43	4.40	5.90	—	0	0
44	4.40	6.75	—	0	2
45	5.15	8.00	—	0	0
46	5.70	9.60	—	0	0
47	6.50	10.40	—	0	0
48	7.25	11.20	—	0	0
49	8.20	12.05	—	0	0
50	8.95	12.95	—	0	0

Expiration: 2026-10-16(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.40	20.35	—	0	0
21	18.45	19.40	—	0	0
22	17.45	18.45	—	0	0
23	16.50	17.35	—	0	0
24	15.55	16.40	—	0	0
25	14.60	15.50	—	0	11
26	13.70	14.55	—	0	1
27	12.80	13.65	—	0	1
28	11.90	12.75	—	0	1
29	11.05	11.90	—	0	4
30	10.25	11.05	9.67	0	14
31	9.45	10.20	7.57	0	5
32	8.70	9.25	—	0	7
33	8.25	8.50	8.00	1	31
34	7.30	7.80	—	0	1
35	6.70	7.20	—	0	35
36	6.10	6.55	5.60	0	60
37	5.55	5.90	4.40	0	357
38	5.00	5.30	4.30	0	207
39	4.50	4.70	4.00	0	44
40	4.05	4.20	3.90	2	390
41	3.60	3.75	3.30	0	59
42	3.15	3.35	2.63	0	17
43	2.81	2.95	2.17	0	456
44	2.48	2.61	2.03	0	18
45	2.18	2.30	1.90	0	423
46	1.90	2.02	1.54	0	20
47	1.66	1.77	1.38	0	8
48	1.44	1.54	1.18	0	23
49	1.26	1.35	1.01	0	9
50	1.10	1.18	0.94	0	66
51	0.94	1.03	0.82	0	6
52	0.81	0.90	0.72	0	5
53	0.70	0.78	0.63	0	5
54	0.60	0.68	0.55	0	5
55	0.51	0.59	0.48	0	24

Puts

Strike	Bid	Ask	Last	OI
20	0.07	0.12	—	4
21	0.10	0.14	—	0
22	0.12	0.17	—	0
23	0.16	0.21	—	0
24	0.20	0.25	—	12
25	0.24	0.31	—	3
26	0.32	0.37	0.68	1
27	0.38	0.45	—	70
28	0.48	0.55	—	134
29	0.60	0.66	—	66
30	0.72	0.79	—	1,576
31	0.90	0.97	—	386
32	1.10	1.17	1.65	90
33	1.33	1.39	1.96	1,758
34	1.60	1.67	2.13	48
35	1.87	1.97	2.72	61
36	2.22	2.30	3.00	1,145
37	2.59	2.69	3.30	55
38	3.00	3.15	4.61	326
39	3.45	3.60	4.65	27
40	3.95	4.10	5.20	15
41	4.45	4.60	5.85	3
42	5.00	5.20	—	0
43	5.65	5.80	—	0
44	4.50	8.55	—	0
45	5.20	9.25	—	0
46	5.95	10.00	—	0
47	6.70	10.75	—	0
48	7.55	11.50	—	0
49	8.35	12.35	—	0
50	9.30	13.15	—	0
51	10.05	14.05	—	0
52	11.05	14.90	—	0
53	11.85	15.80	—	0
54	12.75	16.75	—	0
55	13.55	17.85	—	0

Expiration: 2026-11-20(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.45	20.45	17.50	0	2
21	18.45	19.40	—	0	0
22	17.50	18.45	—	0	0
23	16.55	17.55	—	0	0
24	15.65	16.60	—	0	0
25	14.75	15.65	—	0	2
26	13.85	14.75	—	0	1
27	12.95	13.90	—	0	0
28	12.15	13.05	—	0	0
29	11.30	12.15	—	0	1
30	10.55	11.35	8.71	0	13
31	9.75	10.65	8.15	0	34
32	9.10	9.80	—	0	2,011
33	8.40	9.00	8.10	0	1,606
34	7.75	8.30	8.03	7	8,454
35	7.10	7.60	7.15	3	68
36	6.55	7.00	5.60	0	36
37	6.00	6.35	5.65	0	311
38	5.50	5.75	5.00	0	12,370
39	5.00	5.25	5.20	1	319
40	4.50	4.70	4.61	7	14,092
41	4.05	4.30	3.88	0	842
42	3.70	3.85	3.74	2	1,507
43	3.35	3.50	3.50	10	680
44	2.97	3.15	2.84	0	489
45	2.66	2.79	2.77	25	1,064
46	2.35	2.49	2.35	8	949
47	2.09	2.23	2.07	0	68
48	1.86	1.99	1.85	0	50
49	1.65	1.78	1.65	0	88
50	1.46	1.58	1.47	0	52
51	1.29	1.41	1.33	2	34
52	1.14	1.25	1.15	1	59
53	1.00	1.11	0.97	0	17
54	0.88	0.98	0.86	0	6
55	0.77	0.87	0.65	0	899

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.11	0.16	—	0	1
21	0.14	0.20	—	0	200
22	0.17	0.23	—	0	1,748
23	0.22	0.28	—	0	361
24	0.28	0.34	—	0	10
25	0.34	0.41	0.51	0	253
26	0.42	0.48	—	0	1,606
27	0.50	0.58	—	0	1,497
28	0.62	0.70	—	0	313
29	0.76	0.84	—	0	1
30	0.94	1.01	1.30	0	5,163
31	1.11	1.20	—	0	1,762
32	1.34	1.43	2.15	0	1,616
33	1.59	1.69	—	0	156
34	1.88	1.98	1.97	2	5,623
35	2.21	2.30	2.87	0	327
36	2.54	2.66	3.35	0	801
37	2.93	3.05	4.35	0	295
38	3.35	3.50	5.15	0	98
39	3.80	3.95	4.00	189	279
40	4.30	4.45	4.53	94	10,307
41	4.85	5.00	5.05	106	182
42	5.40	5.55	5.60	84	8
43	6.00	6.20	—	0	15
44	6.20	7.40	—	0	0
45	6.00	8.75	—	0	0
46	6.70	9.30	—	0	0
47	7.35	10.35	—	0	0
48	7.75	11.80	—	0	0
49	8.60	12.60	—	0	0
50	9.35	13.40	—	0	0
51	10.35	14.25	—	0	0
52	11.10	15.10	—	0	0
53	12.10	15.95	—	0	0
54	12.85	16.85	—	0	0
55	13.65	17.95	—	0	0

Expiration: 2026-12-18(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	25.30	26.30	—	0	0
15	24.30	25.30	—	0	0
16	23.35	24.35	—	0	0
17	22.35	23.40	—	0	0
18	21.40	22.40	—	0	0
19	20.40	21.50	—	0	0
20	19.45	20.60	—	0	13
21	18.50	19.50	—	0	5
22	17.55	18.55	—	0	6
23	16.60	17.65	15.30	0	20
24	15.70	16.75	—	0	100
25	14.80	15.80	—	0	168
26	13.95	14.90	—	0	203
27	13.10	14.05	—	0	20,969
28	12.30	13.15	10.50	0	15,353
29	11.50	12.15	10.30	0	1,821
30	10.70	11.40	10.10	0	7,270
31	9.95	10.60	9.40	0	5,925
32	9.40	9.85	10.00	45	115,941
33	8.60	9.15	8.90	60	54,459
34	7.95	8.45	7.40	0	59,708
35	7.50	7.80	7.41	61	60,396
36	6.75	7.15	6.10	0	21,731
37	6.20	6.55	5.30	0	45,757
38	5.70	6.00	4.45	0	40,511
39	5.20	5.45	4.71	0	10,844
40	4.70	4.95	4.80	2	123,582
41	4.30	4.50	3.46	0	24,673
42	3.90	4.10	3.95	1	95,498
43	3.50	3.70	3.65	10	4,469
44	3.15	3.35	2.87	0	5,787
45	2.85	2.99	2.87	606	74,101
46	2.55	2.71	1.95	0	3,848
47	2.29	2.44	2.35	3	71,958
48	2.05	2.20	2.10	23	1,019
49	1.83	1.97	1.72	0	270
50	1.63	1.77	1.68	8	21,446
51	1.45	1.59	—	0	5,091
52	1.29	1.41	1.14	0	16,049
53	1.15	1.28	—	0	6
54	1.02	1.14	—	0	0
55	0.90	1.02	0.88	0	84

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.03	0.08	—	0	104
15	0.04	0.09	—	0	6
16	0.05	0.11	—	0	90
17	0.07	0.13	—	0	607
18	0.09	0.15	—	0	20,014
19	0.11	0.18	—	0	104
20	0.15	0.21	—	0	1,370
21	0.18	0.24	—	0	10,006
22	0.23	0.30	0.42	0	10,774
23	0.29	0.36	0.50	0	8,581
24	0.36	0.43	—	0	10,796
25	0.44	0.50	0.75	0	17,456
26	0.53	0.61	0.59	8	12,068
27	0.64	0.72	1.10	0	17,177
28	0.79	0.88	1.31	0	5,815
29	0.95	1.04	1.30	0	3,481
30	1.14	1.24	1.19	15	28,009
31	1.37	1.47	1.45	2	108
32	1.61	1.72	—	0	3,950
33	1.90	2.01	2.06	1	20,779
34	2.21	2.33	2.77	0	21,154
35	2.55	2.68	—	0	281
36	2.90	3.10	3.05	4	375
37	3.30	3.50	—	0	16
38	3.75	3.95	3.82	15	16,475
39	4.20	4.45	—	0	73
40	4.75	4.95	—	0	137
41	5.25	5.55	5.50	2	322
42	5.85	6.10	7.36	0	3
43	6.45	6.75	—	0	0
44	7.10	7.40	—	0	0
45	6.45	9.20	—	0	1
46	7.15	9.90	—	0	0
47	7.90	10.50	—	0	0
48	9.65	10.65	—	0	0
49	9.40	12.00	—	0	0
50	9.85	13.85	—	0	0
51	10.80	14.65	—	0	0
52	11.60	15.50	—	0	0
53	12.35	16.35	—	0	0
54	13.05	17.35	—	0	0
55	13.90	18.45	—	0	0

Expiration: 2026-12-31(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	14.95	19.25	—	0	0
24	14.05	18.35	—	0	0
25	13.15	17.45	—	0	0
26	12.45	16.25	—	0	0
27	11.55	15.55	—	0	2
28	10.75	14.55	—	0	1
29	9.95	13.90	—	0	1
30	9.15	13.00	—	0	2
31	9.00	12.25	—	0	0
32	7.65	11.60	—	0	0
33	6.95	10.85	—	0	1
34	6.30	10.20	—	0	0
35	5.60	9.50	—	0	74
36	5.00	9.00	—	0	67
37	4.35	8.40	—	0	1
38	5.25	7.20	4.39	0	25
39	5.25	5.55	5.50	5	106
40	4.20	6.10	—	0	185
41	2.36	6.40	—	0	20
42	2.00	6.00	3.32	0	75
43	1.58	5.65	—	0	0
44	2.65	5.05	2.92	0	5
45	2.70	3.20	3.21	1	22
46	2.41	3.00	—	0	2
47	0.91	4.40	—	0	0
48	0.19	4.20	—	0	5
49	0.07	3.90	—	0	0
50	0.00	3.70	—	0	48

Puts

Strike	Bid	Ask	Last	OI
23	0.00	2.38	0.46	4
24	0.00	2.47	—	0
25	0.00	1.80	—	0
26	0.00	2.69	—	0
27	0.00	2.84	1.40	50
28	0.41	1.20	—	0
29	0.76	1.34	—	0
30	0.00	3.45	—	0
31	0.00	3.70	—	0
32	0.08	4.00	—	1
33	0.23	4.30	—	0
34	0.43	4.65	—	11
35	0.78	4.95	—	0
36	1.15	5.35	3.44	5
37	2.62	4.95	4.05	1
38	2.90	5.55	—	0
39	3.00	5.80	—	0
40	3.50	6.35	—	0
41	3.65	7.75	—	0
42	4.25	8.35	—	0
43	4.90	9.00	—	0
44	5.75	8.90	—	0
45	6.40	9.50	—	0
46	7.55	10.25	—	0
47	7.60	11.65	—	0
48	8.30	12.35	—	0
49	9.05	13.10	—	0
50	9.80	13.85	—	0

Expiration: 2027-01-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	24.70	24.95	—	0	1,798
19	20.75	21.15	—	0	1
20	19.80	20.20	19.97	1	751
21	18.85	19.25	—	0	3
22	17.95	18.35	—	0	455
23	17.00	17.45	14.50	0	2,699
24	16.10	16.55	—	0	81
25	15.20	15.65	14.25	0	572
26	14.30	14.80	—	0	706
27	13.45	13.95	—	0	259
28	12.60	13.10	11.10	0	906
29	11.50	12.35	9.97	0	1,032
30	11.00	11.40	10.80	51	24,611
31	10.25	10.70	10.32	1	1,336
32	9.45	10.00	9.55	27	865
33	8.75	9.25	7.72	0	18,055
34	8.05	8.55	8.20	1	1,078
35	7.40	7.90	7.70	21	9,926
36	6.85	7.25	6.34	0	2,828
37	6.35	6.70	6.55	21	2,549
38	5.80	6.10	5.90	51	8,828
39	5.30	5.55	5.30	9	940
40	4.85	5.10	4.90	111	28,234
41	4.40	4.65	4.65	6	30,612
42	4.00	4.20	4.00	133	16,375
43	3.60	3.80	3.30	0	4,406
44	3.25	3.45	3.02	0	1,434
45	2.95	3.15	2.97	5,001	3,646
46	2.66	2.83	2.45	0	727
47	2.39	2.56	2.11	0	370
48	2.15	2.29	2.15	243	9,148
49	1.93	2.09	—	0	110
50	1.73	1.88	1.83	12	879
51	1.54	1.70	—	0	32
52	1.38	1.52	1.37	6	221
53	1.23	1.37	—	0	1
54	1.10	1.23	0.92	0	21
55	0.97	1.11	0.99	65	412

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.06	0.10	0.12	0	8,092
19	0.13	0.19	—	0	7,610
20	0.17	0.24	0.28	0	5,800
21	0.21	0.27	—	0	10,802
22	0.26	0.33	0.43	0	2,808
23	0.32	0.39	0.62	0	11,021
24	0.38	0.47	—	0	1,531
25	0.48	0.55	0.68	0	10,736
26	0.57	0.68	—	0	663
27	0.70	0.79	1.31	0	2,268
28	0.85	0.96	1.22	0	15,922
29	1.02	1.13	1.09	1	1,039
30	1.21	1.32	1.32	4	16,314
31	1.44	1.57	1.92	0	2,888
32	1.75	1.81	2.22	0	7,760
33	1.97	2.13	3.14	0	7,439
34	2.31	2.45	2.45	5	234
35	2.64	2.79	2.80	3	8,601
36	3.00	3.20	3.25	5,000	1,342
37	3.45	3.65	4.90	0	30,413
38	3.85	4.10	4.73	0	5,839
39	4.35	4.60	5.13	0	284
40	4.85	5.10	5.60	0	825
41	5.40	5.65	7.40	0	212
42	5.95	6.25	—	0	5
43	6.60	6.90	—	0	0
44	7.20	7.55	—	0	0
45	7.90	8.30	9.09	0	481
46	8.45	9.00	—	0	1
47	9.25	9.75	—	0	5
48	9.85	10.45	—	0	2
49	10.75	11.30	—	0	0
50	11.40	12.05	12.75	0	480
51	12.25	12.80	—	0	0
52	13.10	13.65	—	0	0
53	13.95	14.50	—	0	0
54	14.75	15.30	—	0	0
55	15.65	16.20	—	0	1

Expiration: 2027-03-19(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
19	20.45	21.55	—	0	0
20	19.50	20.70	—	0	0
21	18.55	19.60	—	0	0
22	17.60	18.65	—	0	0
23	16.70	17.75	—	0	0
24	15.80	16.80	—	0	0
25	14.95	15.95	—	0	0
26	14.10	15.05	—	0	0
27	13.25	14.20	—	0	0
28	12.45	13.35	—	0	0
29	11.70	12.50	—	0	0
30	10.95	11.85	—	0	0
31	10.20	11.10	—	0	0
32	9.50	10.35	—	0	0
33	8.85	9.55	9.30	10	10
34	8.25	8.80	—	0	0
35	7.65	8.20	—	0	0
36	7.05	7.55	—	0	0
37	6.55	7.00	6.30	0	40
38	6.05	6.40	6.25	50	2
39	5.55	5.85	—	0	0
40	5.10	5.40	5.19	1	10,084
41	4.65	4.95	—	0	0
42	4.35	4.50	4.25	31	1,363
43	3.95	4.15	3.40	0	30
44	3.60	3.80	3.55	2	112
45	3.30	3.45	—	0	0
46	2.92	3.15	—	0	0
47	2.64	2.87	—	0	0
48	2.40	2.61	—	0	0
49	2.17	2.38	1.95	0	12
50	1.96	2.15	—	0	0
51	1.77	1.98	—	0	0
52	1.60	1.78	—	0	0
53	1.44	1.62	—	0	0
54	1.30	1.48	—	0	0
55	1.17	1.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
19	0.18	0.27	—	0	0
20	0.22	0.32	—	0	0
21	0.28	0.37	—	0	0
22	0.34	0.44	—	0	0
23	0.41	0.52	—	0	0
24	0.50	0.61	—	0	0
25	0.60	0.71	—	0	0
26	0.72	0.84	—	0	0
27	0.86	0.98	—	0	0
28	1.00	1.15	—	0	0
29	1.19	1.34	—	0	0
30	1.41	1.54	2.27	0	4,096
31	1.65	1.80	—	0	0
32	1.92	2.08	2.93	0	456
33	2.22	2.38	—	0	0
34	2.55	2.71	—	0	0
35	2.88	3.10	—	0	0
36	3.25	3.50	—	0	0
37	3.65	3.90	4.85	0	10,004
38	4.10	4.35	4.85	0	42
39	4.65	4.85	5.35	0	43
40	5.15	5.35	5.30	18	13
41	5.70	5.95	5.85	19	9
42	6.30	6.50	—	0	0
43	6.80	7.15	—	0	0
44	7.45	7.80	—	0	0
45	6.50	9.65	—	0	0
46	7.05	10.35	—	0	0
47	7.75	11.85	—	0	0
48	8.50	12.55	—	0	0
49	9.25	13.30	—	0	0
50	10.05	14.10	—	0	0
51	10.85	14.15	—	0	0
52	11.65	15.70	—	0	0
53	13.20	15.65	—	0	0
54	13.00	17.50	—	0	0
55	14.00	18.50	—	0	0

Expiration: 2027-03-31(46 contracts)

Calls

Strike	Bid	Ask	Last	OI
27	11.75	15.75	—	0
28	10.90	14.95	—	0
29	10.90	14.00	12.95	1
30	9.35	12.35	—	0
31	9.20	12.65	—	0
32	7.90	11.95	—	0
33	7.25	11.25	—	0
34	6.55	10.60	—	0
35	5.95	10.00	—	0
36	5.35	9.40	6.72	1
37	4.80	8.85	—	0
38	4.25	8.30	5.90	5
39	3.75	7.80	—	0
40	3.20	7.10	5.10	100
41	2.79	6.90	—	0
42	2.39	6.50	—	0
43	2.01	6.10	—	0
44	1.65	5.80	—	0
45	1.47	5.45	—	0
46	1.05	5.20	—	0
47	0.79	4.95	—	0
48	0.57	4.75	—	0
49	0.36	4.55	2.25	750

Puts

Strike	Bid	Ask	Last
27	0.24	1.23	—
28	0.79	1.42	—
29	0.02	2.09	—
30	0.04	3.65	—
31	0.02	3.90	—
32	0.51	4.15	—
33	0.32	4.45	—
34	1.28	4.80	—
35	1.49	5.20	—
36	1.59	4.85	—
37	2.28	6.00	—
38	2.29	5.70	—
39	2.78	6.20	—
40	3.25	6.80	—
41	3.85	7.40	—
42	5.00	8.00	—
43	5.10	9.20	—
44	5.85	9.20	—
45	6.40	9.85	—
46	7.10	10.80	—
47	7.85	11.90	—
48	8.60	12.10	—
49	9.40	13.45	—

Expiration: 2027-07-16(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	25.30	26.35	—	0	41
15	24.35	25.40	—	0	0
16	23.35	24.50	—	0	0
17	22.40	23.50	—	0	0
18	21.45	22.65	—	0	0
19	20.50	21.55	—	0	1
20	19.55	20.60	—	0	0
21	18.65	19.75	—	0	0
22	17.75	18.85	—	0	0
23	16.85	18.10	—	0	25
24	16.00	17.10	—	0	2
25	15.15	16.35	12.75	0	46
26	14.30	15.50	—	0	2
27	13.50	14.60	—	0	7
28	12.80	13.50	—	0	62
29	12.00	12.75	10.50	0	283
30	11.25	12.00	12.00	2	45
31	10.55	11.45	10.10	0	65
32	9.90	10.75	—	0	300
33	9.25	10.00	9.55	2	647
34	8.65	9.35	8.41	0	274
35	8.10	8.70	—	0	35
36	7.55	8.10	7.72	15	348
37	7.00	7.50	5.80	0	128
38	6.55	7.00	5.75	0	268
39	6.05	6.45	5.15	0	52
40	5.60	6.00	4.92	0	2,201
41	5.15	5.55	5.05	0	3
42	4.75	5.15	3.81	0	376
43	4.40	4.75	4.21	0	8
44	4.05	4.40	3.75	0	25
45	3.80	4.05	3.90	7,023	389
46	3.40	3.75	3.25	0	176
47	3.15	3.45	—	0	69
48	2.89	3.20	2.66	0	46
49	2.66	2.99	—	0	5
50	2.50	2.72	2.60	1	1,025
51	2.23	2.52	2.14	0	1
52	2.05	2.33	—	0	49
53	1.88	2.15	—	0	3
54	1.72	1.98	—	0	10
55	1.57	1.86	2.00	0	179

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.08	0.19	0.17	0	3
15	0.11	0.22	—	0	0
16	0.14	0.26	—	0	0
17	0.17	0.30	—	0	0
18	0.21	0.34	—	0	4
19	0.26	0.40	—	0	7
20	0.32	0.46	—	0	78
21	0.39	0.54	—	0	0
22	0.47	0.62	—	0	1
23	0.56	0.72	—	0	1
24	0.67	0.84	—	0	10
25	0.80	0.97	—	0	237
26	0.95	1.13	1.38	0	96
27	1.12	1.30	—	0	206
28	1.31	1.49	—	0	86
29	1.52	1.71	—	0	4
30	1.72	1.95	2.13	0	1,245
31	1.99	2.22	—	0	50
32	2.28	2.52	2.71	0	168
33	2.60	2.84	3.49	0	1,002
34	2.94	3.20	3.86	0	50
35	3.30	3.60	4.50	0	287
36	3.70	4.00	3.90	7,000	6
37	4.10	4.40	5.58	0	300
38	4.55	4.85	—	0	3,501
39	5.05	5.35	—	0	0
40	5.55	5.90	5.67	10	0
41	6.05	6.45	—	0	0
42	6.65	7.05	—	0	0
43	7.25	7.65	—	0	0
44	7.85	8.30	—	0	0
45	8.50	8.95	—	0	0
46	8.20	10.65	—	0	0
47	8.10	12.20	—	0	0
48	8.85	12.95	—	0	0
49	10.30	12.75	—	0	0
50	10.50	14.45	—	0	3
51	11.90	14.30	—	0	0
52	12.70	16.05	—	0	8
53	12.80	16.85	—	0	0
54	13.00	18.00	—	0	0
55	14.00	19.00	—	0	0

Expiration: 2027-12-17(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	22.50	27.50	—	0	10
16	21.50	26.50	—	0	0
17	20.50	25.50	—	0	0
18	19.50	24.50	—	0	0
19	18.50	23.50	—	0	3
20	17.50	22.50	—	0	0
21	17.00	21.50	—	0	0
22	16.00	21.00	—	0	0
23	15.00	20.00	—	0	0
24	14.00	19.00	—	0	0
25	13.50	18.50	—	0	1
26	12.90	17.50	—	0	0
27	12.40	16.60	—	0	5
28	11.65	15.90	—	0	1
29	11.10	15.20	—	0	5
30	11.70	12.70	11.16	0	56
31	10.40	13.85	—	0	1
32	10.35	11.40	10.25	0	26
33	9.20	12.60	9.64	0	12
34	8.90	11.70	—	0	0
35	8.60	9.65	8.70	2	49
36	7.80	10.60	—	0	52
37	7.25	8.65	7.00	0	81
38	5.50	9.75	—	0	20
39	6.70	7.60	5.98	0	60
40	5.85	7.35	6.56	24	3,061
41	5.45	7.30	—	0	4
42	5.25	8.05	—	0	4
43	5.20	5.95	5.02	0	1,254
44	4.85	5.60	—	0	57
45	2.75	7.00	3.69	0	10
46	2.47	6.70	—	0	0
47	2.18	6.40	—	0	0
48	1.91	6.15	—	0	9
49	1.65	5.90	—	0	2
50	3.20	3.85	2.78	0	665
51	2.26	5.45	—	0	0
52	0.99	5.20	—	0	91
53	0.80	5.05	—	0	0
54	0.62	4.85	—	0	0
55	2.24	2.80	2.00	0	29

Puts

Strike	Bid	Ask	Last	OI
15	0.05	0.29	—	0
16	0.00	2.32	—	0
17	0.00	2.38	—	0
18	0.00	2.45	—	108
19	0.00	2.53	—	86
20	0.00	2.63	—	85
21	0.00	2.09	—	0
22	0.00	2.88	—	0
23	0.00	2.29	—	0
24	0.00	3.20	—	43
25	0.50	2.94	—	3,215
26	0.01	3.60	—	17
27	1.43	2.02	—	2,365
28	1.01	4.05	—	29
29	1.08	2.94	—	7
30	2.15	2.84	—	12,868
31	0.68	4.90	3.64	135
32	1.63	5.20	—	6
33	1.64	5.55	—	0
34	2.85	5.20	—	0
35	2.96	6.05	—	600
36	2.98	6.05	—	1
37	2.84	7.05	6.35	7
38	3.25	7.50	—	210
39	4.40	7.40	6.77	7
40	6.25	7.10	7.15	3,299
41	5.80	8.40	—	500
42	5.55	9.65	—	1
43	6.30	9.70	8.83	1,250
44	6.80	10.30	—	1
45	7.45	11.00	—	0
46	8.10	11.80	—	0
47	8.80	12.90	—	0
48	9.50	13.60	—	0
49	10.10	13.70	—	0
50	11.00	14.45	—	0
51	11.75	15.20	—	0
52	12.55	16.60	—	0
53	12.50	17.50	—	0
54	13.50	18.50	—	0
55	14.50	19.00	—	0

Expiration: 2028-01-21(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	19.90	20.45	17.00	0	121
21	17.00	22.00	—	0	0
22	16.00	21.00	—	0	2
23	15.00	20.00	—	0	1
24	14.50	19.50	—	0	1
25	13.50	18.50	14.69	0	19
26	12.50	17.50	—	0	22
27	13.90	14.85	—	0	25
28	13.10	14.15	13.00	0	240
29	11.50	14.90	—	0	17
30	12.10	12.25	12.25	4	2,827
31	11.00	12.10	—	0	108
32	10.40	11.45	10.56	0	215
33	9.15	12.50	9.76	0	442
34	7.95	12.05	8.40	0	96
35	8.60	9.70	8.30	0	1,379
36	6.65	9.75	7.78	0	291
37	7.60	8.65	7.52	0	93
38	5.75	9.30	7.12	0	199
39	6.70	7.50	5.64	0	134
40	6.30	7.00	6.40	0	475
41	4.25	8.35	—	0	61
42	3.85	7.95	5.80	0	139
43	5.25	6.05	5.72	10	59
44	4.45	5.90	—	0	82
45	4.55	5.35	5.05	2	1,629
46	3.75	5.30	—	0	7
47	2.17	6.30	—	0	11
48	3.70	4.45	3.65	0	74
49	2.78	4.35	—	0	10
50	3.25	3.75	3.60	3	2,227
51	2.51	5.00	—	0	5
52	2.50	4.00	—	0	178
53	1.46	4.95	—	0	400
54	0.73	4.80	—	0	0
55	2.50	2.88	2.70	2	1,237

Puts

Strike	Bid	Ask	Last	OI
20	0.00	1.95	—	13
21	0.00	2.10	—	1
22	0.00	2.20	—	1,546
23	0.00	2.30	—	1,500
24	0.00	2.40	—	1
25	0.51	2.95	—	1,560
26	0.50	3.70	—	6
27	1.44	3.90	2.03	37
28	1.75	2.36	2.40	41
29	1.46	2.96	—	5
30	2.24	2.94	2.81	700
31	2.01	4.95	3.92	620
32	1.09	5.35	—	126
33	1.43	5.60	—	4
34	1.79	5.25	—	9
35	3.90	4.80	4.75	359
36	2.58	6.80	—	14
37	2.99	7.25	5.44	9
38	3.45	7.70	6.86	1
39	3.95	8.20	7.44	3
40	4.50	8.75	—	252
41	5.05	9.25	—	0
42	5.65	9.85	—	0
43	6.30	10.40	—	0
44	6.80	10.20	—	0
45	7.65	11.50	—	3
46	8.85	12.25	—	0
47	8.85	12.95	—	0
48	9.55	13.65	—	0
49	10.40	14.35	—	0
50	11.45	14.50	—	1
51	11.95	15.85	—	0
52	12.55	15.80	—	0
53	13.00	17.50	—	0
54	13.50	18.50	—	0
55	14.50	19.50	—	0

Option Chain for EWZ