Leaps Tracker | Options Analytics Dashboard

Expiration 2026-06-12(19 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
34.5	0.27	0.90	0.62	33	3,101
35	0.00	0.29	0.10	572	1,375
35.5	0.00	0.04	0.01	3,144	2,315
36	0.00	0.01	0.01	9	673
36.5	0.00	0.01	0.02	0	418
37	0.00	0.01	0.01	0	894
37.5	0.00	0.01	0.03	35	1,572
38	0.00	0.05	0.01	1	1,519
40	0.00	0.01	0.02	0	405
41	0.00	0.01	0.01	0	167

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.01	0.20	0	1
25	0.00	0.25	—	0	0
31	0.00	0.04	0.02	0	19
33	0.00	0.20	0.01	2	972
33.5	0.00	0.26	0.13	101	955
34	0.00	0.62	0.21	131	1,958
34.5	0.00	0.42	0.01	886	280
35	0.00	0.24	0.01	308	2,845
35.5	0.21	0.66	0.42	95	468

Expiration 2026-06-18(51 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
34.5	0.62	0.89	0.71	2,718	7,172
35	0.34	0.48	0.44	5,248	49,424
35.5	0.05	0.30	0.28	9,754	3,519
36	0.11	0.27	0.16	19,479	33,775
36.5	0.04	0.11	0.09	526	5,844
37	0.01	0.06	0.06	18,891	18,239
37.5	0.02	0.30	0.15	1	2,307
38	0.00	0.03	0.03	0	21,418
38.5	0.00	0.44	0.02	1	1,601
39	0.01	0.29	0.01	19	46,271
39.5	0.00	0.43	0.03	0	139
40	0.00	0.01	0.01	1	158,520
40.5	0.00	0.42	0.03	0	38
41	0.00	0.50	0.01	300	80,292
41.5	0.00	0.15	0.09	0	2
42	0.00	0.88	0.02	0	91,256
44	0.00	0.05	0.01	0	77,209
45	0.00	0.01	0.01	2	76,444
46	0.00	0.20	0.05	0	55,878
47	0.00	0.03	0.03	1	4,313
48	0.00	0.72	0.01	0	42,737
49	0.00	0.94	0.21	0	1,592
50	0.00	0.01	0.01	0	22,284
51	0.00	0.01	0.06	0	109,691
53	0.00	0.56	0.02	0	1,291
54	0.00	0.45	0.04	0	217
55	0.00	0.73	0.01	1	15,064

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.01	—	0	3
16	0.00	0.05	—	0	50,002
17	0.00	0.75	—	0	2,998
18	0.00	0.25	—	0	0
19	0.00	0.25	—	0	252
20	0.00	0.04	0.20	0	11,067
21	0.00	0.01	0.01	0	25,658
22	0.00	0.10	0.05	0	62,043
23	0.00	0.45	0.03	0	24,365
24	0.00	0.42	0.01	0	4,640
25	0.00	0.01	0.01	0	84,415
26	0.00	0.01	0.01	0	74,389
27	0.00	0.41	0.01	0	31,535
28	0.00	0.43	0.01	0	66,358
29	0.00	0.23	0.01	18	24,864
30	0.01	0.25	0.01	21	18,842
31	0.01	0.26	0.02	4	2,751
32	0.01	0.26	0.03	46	17,291
32.5	0.01	0.08	0.06	8	522
33	0.07	0.09	0.07	21	34,146
33.5	0.08	0.36	0.15	29	2,146
34	0.15	0.26	0.25	175	10,014
34.5	0.20	0.43	0.43	126	6,436
35	0.43	0.90	0.65	7,107	59,453

Expiration 2026-06-26(25 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	0.51	0.98	0.74	416	2,407
35.5	0.26	0.70	0.47	274	2,922
36	0.11	0.41	0.31	1,151	581
36.5	0.19	0.30	0.22	60	444
37	0.01	0.36	0.15	1,777	165
37.5	0.01	0.31	0.10	124	13
38	0.00	0.50	0.06	1	699
38.5	0.00	0.44	0.02	0	5
39	0.00	0.25	0.03	1	76
39.5	0.00	0.25	0.04	1	757
40	0.00	0.43	0.02	0	556
40.5	0.00	0.45	0.84	0	1
41	0.00	0.01	—	0	0
41.5	0.00	0.01	0.56	0	2
42.5	0.00	0.45	—	0	0
44	0.00	0.62	0.29	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
28	0.00	0.27	—	0	0
29	0.00	0.24	—	0	0
30	0.00	0.26	0.07	0	497
31	0.00	0.33	0.12	0	10
32	0.04	0.33	0.37	0	12
33	0.02	0.33	0.22	6	2,865
33.5	0.13	0.57	0.33	1,427	920
34	0.27	0.71	0.47	1,327	1,559
34.5	0.45	0.91	0.66	1	15

Expiration 2026-06-30(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
36	0.03	0.50	0.34	6,673	5,529
37	0.00	0.33	0.12	4,000	1,013
38	0.00	0.32	0.06	0	412
39	0.00	0.34	0.04	0	240
40	0.00	0.36	0.01	0	25,040
42	0.00	0.24	0.01	0	231
43	0.00	0.83	0.04	0	400
44	0.00	0.26	0.31	0	4,591
45	0.00	0.83	0.05	0	5,295

Puts

Strike	Bid	Ask	Last	Vol	OI
29	0.00	0.87	0.18	0	13
30	0.00	0.28	0.04	15	35
31	0.00	0.84	0.19	0	395
32	0.00	0.37	0.15	5	583
33	0.06	0.51	0.31	15	123

Expiration 2026-07-02(6 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35.5	0.38	0.93	0.58	2	1
36	0.04	0.75	0.41	0	5
36.5	0.00	0.50	0.32	10	34
37	0.10	0.25	0.15	0	41
38	0.00	0.20	0.08	0	812
39	0.00	0.93	—	0	0

Puts

No puts found for this group.

Expiration 2026-07-10(5 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
36	0.00	0.92	2.43	0	1
39	0.01	0.33	0.10	3	304
40	0.00	0.39	0.14	0	3,000

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
31	0.06	0.28	—	0	0
32	0.23	0.67	0.24	1,741	14

Expiration 2026-07-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37	0.26	0.67	0.50	9,520	11,864
38	0.28	0.50	0.29	110,465	46,327
39	0.02	0.21	0.18	4,562	10,196
40	0.01	0.20	0.11	3	10,463
41	0.05	0.23	0.06	111,223	12,979
42	0.00	0.26	0.05	493	30,595
43	0.00	0.45	0.03	1	78,409
44	0.00	0.24	0.02	0	15,337
45	0.00	0.43	0.04	0	18,361
46	0.00	0.73	0.01	0	1,847
47	0.00	0.01	0.01	0	13,960
48	0.00	0.63	0.02	0	934
49	0.00	0.04	0.01	0	50,324
50	0.00	1.00	0.03	0	9,334
52	0.00	0.74	0.69	0	253
53	0.00	0.25	0.02	0	1,752
54	0.00	0.01	0.16	0	10
55	0.00	0.50	0.09	0	110

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	0.43	—	0	2
24	0.00	0.23	0.03	0	80
25	0.00	0.04	0.03	0	18
26	0.00	0.65	0.04	0	72
27	0.00	0.26	0.05	0	47
28	0.00	0.20	0.07	1	89
29	0.00	0.20	0.09	1	1,082
30	0.05	0.36	0.13	58	5,459
31	0.05	0.43	0.20	71	568
32	0.25	0.57	0.35	76	17,365
33	0.35	0.79	0.54	129	8,421
34	0.65	0.88	0.89	1,036	18,221

Expiration 2026-07-24(4 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	0.07	0.88	0.40	0	1
38	0.06	0.57	0.35	14	0
38.5	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30	0.00	0.58	0.15	1	0

Expiration 2026-07-31(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
41	0.05	0.15	—	0	0
50	0.00	0.61	—	0	0

Puts

No puts found for this group.

Expiration 2026-08-21(21 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
38	0.67	0.99	0.72	2,824	14,452
39	0.50	0.74	0.51	114,737	5,274
40	0.14	0.42	0.36	2,501	6,808
41	0.05	0.39	0.27	3	7,652
42	0.10	0.40	0.18	114,724	7,947
43	0.00	0.40	0.15	0	5,741
44	0.00	0.59	0.10	2	2,505
45	0.00	0.61	0.06	0	4,312
46	0.00	0.30	0.04	0	12,562
47	0.00	0.99	0.04	0	2,020
57	0.00	0.30	0.10	0	29

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	0.25	0.03	0	1
24	0.00	0.46	0.05	1	141
25	0.00	0.28	0.07	0	53
26	0.00	0.32	0.08	1	10
27	0.00	0.36	0.11	1	8
28	0.00	0.39	0.17	1	5,214
29	0.14	0.46	0.23	1	4,219
30	0.14	0.57	0.36	2,249	7,145
31	0.30	0.71	0.54	869	8,761
32	0.47	0.94	0.71	1,001	1,384

Expiration 2026-09-18(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	0.40	0.85	0.60	46	24,196
41	0.24	0.89	0.48	42	11,065
42	0.00	0.79	0.39	372	50,785
43	0.00	0.70	0.29	78	1,118
44	0.00	0.45	0.23	82	45,545
45	0.09	0.20	0.11	0	131,973
47	0.04	0.14	0.20	0	41,006
50	0.01	0.09	0.06	0	63,694

Puts

Strike	Bid	Ask	Last	Vol	OI
24	0.00	0.31	0.11	0	219
25	0.00	0.35	0.17	0	442
26	0.00	0.37	0.15	2	3,007
27	0.00	0.44	0.31	0	17,006
28	0.05	0.72	0.41	0	1,338
29	0.00	0.83	0.39	66	4,418
30	0.32	0.80	0.56	492	11,791
31	0.64	0.81	0.74	12	9,420

Expiration 2026-09-30(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40	0.56	0.96	0.40	0	4,571
45	0.11	0.37	0.16	0	2,364

Puts

No puts found for this group.

Expiration 2026-10-16(19 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42	0.45	0.95	0.39	0	279
43	0.48	0.67	0.60	14	539
44	0.15	0.71	0.33	0	28
45	0.25	0.46	0.27	0	2,068
46	0.17	0.54	0.23	0	2,334
47	0.00	0.49	0.24	7	378
48	0.00	0.48	0.15	0	129
50	0.07	0.20	0.14	0	316

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.48	0.09	0	12
21	0.00	0.51	—	0	0
22	0.00	0.73	0.12	0	16
23	0.00	0.58	0.19	0	11
24	0.00	0.41	—	0	12
25	0.10	0.46	0.32	0	9
26	0.09	0.54	0.40	0	20
27	0.18	0.64	0.53	0	90
28	0.29	0.77	0.52	3	202
29	0.45	0.93	0.67	2	163
30	0.79	1.00	1.17	0	1,704

Expiration 2026-11-20(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50	0.11	0.46	0.45	6	9,369

Puts

No puts found for this group.

Expiration 2026-12-18(2 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
23	0.00	1.00	0.42	0	7,906
24	0.00	0.58	0.51	0	8,100

Expiration 2027-01-15(16 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	0.69	0.88	0.78	7,256
47	0.47	0.80	0.77	244
49	0.32	0.61	0.37	17
50	0.29	0.73	0.30	1,113
51	0.21	0.67	0.49	35
53	0.15	0.37	0.20	151
54	0.11	0.33	0.16	27
55	0.10	0.29	0.14	1,352
60	0.03	0.25	0.11	96

Puts

Strike	Bid	Ask	Last	OI
15	0.00	0.07	0.05	8,083
20	0.00	0.45	0.23	5,797
21	0.14	0.51	0.28	10,800
22	0.17	0.57	0.31	2,813
23	0.24	0.46	0.43	11,020
24	0.30	0.56	0.31	1,622
25	0.44	0.70	0.71	10,927

Expiration 2027-07-16(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
14	0.00	0.22	0.17	0	3

Expiration 2027-12-17(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15	0.04	0.29	—	0	0

EWZ Option Chain