Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	73.50	75.80	—	0	1
115	68.50	70.80	—	0	0
120	63.50	65.80	—	0	0
125	58.50	60.70	—	0	0
130	53.50	55.80	—	0	0
135	48.50	50.80	—	0	0
140	42.70	45.80	—	0	0
145	38.60	40.80	—	0	3
150	33.60	35.80	—	0	35
155	28.60	30.90	41.18	0	43
160	23.70	25.20	23.30	2	191
165	18.90	20.80	39.99	0	73
170	14.20	15.80	16.40	3	118
175	9.90	10.40	10.46	18	112
180	6.20	6.80	6.80	15	190
185	3.60	4.00	3.70	83	627
190	1.85	2.25	2.15	143	813
195	1.00	1.20	1.15	118	569
200	0.55	0.75	0.63	211	1,577
210	0.20	0.25	0.19	86	1,016
220	0.10	0.55	0.17	30	1,229
230	0.05	0.15	0.06	11	123
240	0.00	0.40	0.20	0	710

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.15	0.15	0	4
115	0.00	2.15	—	0	0
120	0.00	2.15	—	0	6
125	0.00	2.15	—	0	0
130	0.00	0.05	0.10	0	7
135	0.00	2.15	—	0	6
140	0.00	1.05	0.28	0	41
145	0.00	0.25	0.10	3	97
150	0.00	1.15	0.05	0	145
155	0.00	0.25	0.30	2	175
160	0.10	0.25	0.27	17	299
165	0.20	0.55	0.56	6	202
170	0.50	0.70	0.60	155	539
175	1.25	1.45	1.30	51	672
180	2.35	2.75	2.70	15	287
185	4.60	5.20	3.99	8	505
190	7.90	8.40	7.70	39	576
195	11.70	12.90	11.60	4	295
200	16.20	17.00	16.38	4	136
210	24.30	26.70	13.80	0	44
220	35.30	36.80	20.30	0	6
230	44.40	47.30	33.15	0	0
240	54.40	56.80	38.00	0	0

Expiration: 2026-05-15(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	106.60	111.40	—	0	0
80	101.60	106.40	—	0	0
85	96.60	101.40	—	0	2
90	91.70	96.40	—	0	2
95	86.70	91.50	—	0	0
100	81.70	86.50	—	0	0
105	76.90	81.50	83.30	0	1
110	72.00	76.40	—	0	6
115	67.30	71.50	—	0	1
120	62.40	66.50	—	0	1
125	57.30	61.50	75.05	0	7
130	52.30	56.50	—	0	0
135	48.60	51.90	—	0	26
140	43.50	46.80	63.52	0	52
145	39.20	42.00	—	0	54
150	34.30	36.90	46.00	0	129
155	29.70	32.70	31.85	1	406
160	25.40	27.10	27.20	2	580
165	21.20	23.70	23.05	1	410
170	17.50	18.70	15.60	3	296
175	14.00	14.50	14.54	52	1,190
180	10.90	11.40	11.40	355	479
185	8.30	8.80	9.01	23	307
190	6.10	6.60	6.46	17	205
195	4.50	5.10	4.90	25	487
200	3.20	3.70	3.60	111	572
210	1.60	2.10	1.97	22	847
220	0.70	1.15	0.97	22	2,062
230	0.40	0.70	0.46	11	213
240	0.00	0.75	0.42	3	49
250	0.00	0.70	0.80	0	45
260	0.00	0.75	0.90	0	3
270	0.00	0.70	0.55	0	9
280	0.00	1.65	0.75	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	2.15	—	0	5
80	0.00	2.15	—	0	0
85	0.00	2.15	—	0	0
90	0.00	2.15	—	0	0
95	0.00	2.15	—	0	0
100	0.00	1.70	—	0	0
105	0.00	0.65	—	0	0
110	0.00	0.70	0.09	0	24
115	0.00	0.75	—	0	76
120	0.00	0.80	—	0	21
125	0.00	0.90	0.48	0	112
130	0.00	0.95	0.25	0	76
135	0.00	1.20	0.40	0	119
140	0.10	0.80	0.53	0	319
145	0.55	0.85	0.68	9	234
150	0.80	1.10	1.00	27	171
155	1.25	1.55	1.35	29	285
160	1.65	2.10	1.86	13	264
165	2.60	3.00	2.80	27	132
170	3.60	4.00	3.83	43	98
175	5.00	5.70	5.05	2	184
180	7.00	7.80	7.00	9	81
185	9.30	9.90	9.20	13	157
190	12.20	12.90	12.55	21	160
195	14.20	16.50	14.60	1	162
200	19.00	20.50	19.53	30	224
210	26.40	29.20	23.30	0	15
220	36.00	38.10	27.00	0	81
230	44.50	48.60	—	0	0
240	54.30	58.20	—	0	0
250	64.30	68.00	52.97	0	1
260	74.00	78.10	—	0	0
270	84.00	88.10	72.03	0	1
280	94.30	98.50	77.55	0	0

Expiration: 2026-06-18(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	121.70	126.30	—	0	0
65	116.50	121.40	—	0	0
70	111.80	116.40	—	0	0
75	106.60	111.40	—	0	3
80	101.60	106.50	—	0	0
85	96.70	101.50	—	0	0
90	91.80	96.40	—	0	0
95	86.90	91.40	—	0	0
100	82.20	86.30	98.40	0	10
105	77.30	81.50	—	0	2
110	72.30	76.50	—	0	0
115	67.30	71.50	—	0	7
120	63.70	65.80	—	0	24
125	58.70	61.90	—	0	7
130	53.90	57.00	67.33	0	25
135	49.20	52.30	64.90	0	18
140	44.40	46.70	—	0	142
145	39.70	42.80	46.27	0	174
150	35.30	38.30	—	0	309
155	31.20	33.90	39.53	0	189
160	27.10	29.40	23.20	1	311
165	23.20	25.60	24.51	2	2,386
170	19.90	21.80	18.60	1	455
175	16.70	18.80	16.04	4	646
180	13.80	14.80	14.00	73	375
185	11.20	12.00	11.80	10	1,341
190	8.90	9.70	9.50	34	1,087
195	6.90	8.00	7.70	12	855
200	5.50	6.50	5.79	29	1,241
210	3.20	3.90	4.17	42	1,635
220	1.90	2.50	2.50	3	497
230	0.90	1.80	1.39	2	125
240	0.50	1.35	2.10	0	214
250	0.35	0.75	0.58	5	610
260	0.00	0.55	0.50	4	27
270	0.00	0.75	0.46	0	40
280	0.00	0.70	0.55	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	2.15	—	0	4
65	0.00	2.15	—	0	1
70	0.00	2.15	—	0	7
75	0.00	2.15	—	0	29
80	0.00	2.15	—	0	14
85	0.00	0.50	—	0	230
90	0.00	0.60	—	0	2
95	0.00	0.65	—	0	482
100	0.05	0.65	—	0	63
105	0.00	0.75	—	0	197
110	0.00	1.85	—	0	162
115	0.10	0.95	0.41	0	677
120	0.20	1.15	0.45	0	1,048
125	0.35	1.35	0.60	0	343
130	0.45	1.65	—	0	1,127
135	0.05	2.25	1.00	0	140
140	0.45	2.00	1.10	0	293
145	1.55	2.20	1.75	3	252
150	2.05	2.45	2.28	15	435
155	2.65	3.70	2.94	0	567
160	3.50	3.90	2.90	0	330
165	4.30	5.10	3.95	0	399
170	6.00	6.50	6.25	9	210
175	7.70	8.30	7.90	2	198
180	9.60	10.40	9.79	7	183
185	12.00	12.90	12.00	54	220
190	14.60	15.70	15.00	60	201
195	16.60	18.80	12.00	0	18
200	19.80	22.30	16.20	0	55
210	28.40	30.00	23.40	0	7
220	37.00	39.40	—	0	0
230	46.20	49.00	39.15	0	3
240	55.10	58.10	—	0	0
250	65.00	67.90	—	0	0
260	74.20	77.30	—	0	0
270	85.10	88.40	—	0	0
280	94.00	98.50	—	0	0

Expiration: 2026-09-18(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	111.60	116.40	—	0	0
75	106.90	111.40	—	0	0
80	102.80	106.40	—	0	0
85	97.40	101.50	—	0	0
90	92.30	96.50	—	0	0
95	87.60	91.50	—	0	0
100	83.50	86.90	—	0	1
105	78.80	82.00	—	0	7
110	74.00	77.50	—	0	2
115	69.20	72.30	—	0	0
120	64.50	68.00	—	0	8
125	60.00	63.40	—	0	0
130	55.60	58.80	—	0	11
135	51.40	53.80	—	0	5
140	47.30	50.20	—	0	28
145	43.40	45.90	—	0	108
150	39.30	41.90	58.00	0	149
155	35.60	38.30	—	0	40
160	31.90	34.70	42.88	0	567
165	28.60	31.70	33.40	0	158
170	25.40	27.50	34.50	0	301
175	22.40	25.50	18.80	1	198
180	19.90	21.20	21.20	24	775
185	17.50	18.60	18.00	19	185
190	15.20	16.30	15.90	23	1,369
195	13.30	14.30	14.00	6	212
200	11.40	12.30	11.80	5	1,923
210	8.30	9.20	9.00	6	323
220	6.00	6.80	6.40	7	345
230	4.20	5.00	4.50	9	1,179
240	1.35	3.30	6.59	0	131
250	0.35	2.85	4.80	0	42
260	1.25	2.00	1.18	3	58
270	0.20	1.50	2.85	0	9
280	0.40	1.30	—	0	0
290	0.00	1.10	1.75	0	23
300	0.00	0.90	1.00	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	0.60	—	0	48
75	0.00	0.60	—	0	16
80	0.00	0.75	—	0	5
85	0.00	0.85	—	0	7
90	0.00	0.95	—	0	12
95	0.20	1.10	—	0	8
100	0.50	1.25	—	0	15
105	0.45	1.75	—	0	27
110	0.20	1.85	—	0	70
115	0.70	1.60	1.40	0	86
120	0.65	3.20	1.42	0	111
125	1.15	3.30	—	0	178
130	2.05	3.50	2.30	0	230
135	2.30	5.20	2.96	0	30
140	3.30	5.90	3.40	0	76
145	4.40	5.20	3.90	0	164
150	5.30	6.00	5.70	1	510
155	6.70	7.20	6.90	2	137
160	8.10	8.50	6.35	0	209
165	9.40	10.10	9.70	9	252
170	11.00	11.80	11.60	1	405
175	12.70	13.80	13.50	1	239
180	14.70	16.30	15.50	2	365
185	17.10	18.50	18.10	1	107
190	19.90	21.40	20.90	7	179
195	22.80	24.20	24.10	1	150
200	26.20	27.30	26.50	2	59
210	31.50	34.60	26.20	0	41
220	39.10	42.40	—	0	0
230	48.20	50.50	—	0	0
240	56.60	59.40	—	0	0
250	65.40	68.20	—	0	0
260	75.20	78.30	—	0	0
270	84.80	87.90	—	0	0
280	95.20	98.50	—	0	0
290	104.00	108.30	—	0	0
300	114.00	118.80	106.10	0	0

Expiration: 2026-12-18(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	107.50	111.50	125.80	0	1
80	102.50	106.50	—	0	0
85	97.50	101.50	—	0	0
90	93.50	97.00	—	0	3
95	89.10	92.00	—	0	0
100	84.30	86.90	—	0	0
105	79.60	83.00	—	0	0
110	75.00	78.50	—	0	0
115	70.40	74.00	—	0	0
120	66.20	69.50	—	0	0
125	61.80	65.50	—	0	0
130	57.80	60.60	—	0	1
135	53.80	56.50	—	0	0
140	49.90	53.00	58.06	0	3
145	46.30	48.90	—	0	2
150	43.00	44.70	37.10	1	28
155	39.20	41.70	51.10	0	10
160	36.10	38.10	—	0	39
165	32.90	34.90	43.35	0	46
170	29.90	31.90	38.46	0	38
175	27.00	29.90	43.30	0	25
180	24.20	26.80	30.80	0	24
185	22.00	24.50	36.55	0	10
190	19.60	22.30	20.80	32	216
195	17.50	20.00	27.25	0	23
200	15.70	17.40	13.47	2	406
210	12.40	13.60	21.50	0	136
220	9.30	11.40	13.60	0	980
230	7.50	8.50	6.10	1	834
240	5.70	6.50	6.30	6	22
250	3.00	5.40	8.90	0	46
260	2.00	4.30	5.80	0	75
270	1.00	3.40	4.70	0	29
280	0.30	2.60	5.30	0	15
290	0.05	2.25	4.30	0	4
300	0.05	1.85	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.25	0.85	0.44	1	41
80	0.25	1.20	—	0	2
85	0.05	1.40	—	0	19
90	0.05	1.65	0.80	0	2
95	0.45	1.95	—	0	2
100	0.35	2.30	1.90	3	33
105	0.70	3.30	1.64	0	2
110	1.15	3.40	1.88	0	80
115	1.70	3.90	—	0	0
120	2.25	5.30	—	0	13
125	3.00	5.40	—	0	3
130	3.50	6.30	4.00	0	254
135	4.50	7.40	—	0	177
140	6.00	8.10	—	0	195
145	6.80	9.40	—	0	4
150	8.20	9.30	8.65	1	148
155	9.50	11.40	8.22	0	1,013
160	10.80	13.40	9.70	0	75
165	12.60	14.30	14.90	3	21
170	14.70	16.00	15.72	2	168
175	16.20	19.00	13.80	0	5
180	18.40	21.10	15.20	0	60
185	20.70	23.10	17.70	0	1
190	23.90	25.40	24.21	4	8
195	25.90	28.70	22.22	0	54
200	28.80	31.30	24.35	0	33
210	35.00	38.00	29.80	0	2
220	42.10	45.20	34.40	0	2
230	50.50	52.70	—	0	1
240	58.00	61.20	—	0	0
250	66.80	70.00	—	0	0
260	75.80	79.30	—	0	0
270	85.00	88.70	—	0	0
280	94.50	98.10	—	0	0
290	104.30	108.70	89.29	0	1
300	114.10	118.30	—	0	0

Expiration: 2027-01-15(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	121.50	126.40	133.56	0	2
65	116.90	121.40	—	0	0
70	112.00	116.40	—	0	5
75	107.00	111.50	—	0	0
80	102.10	106.50	—	0	3
85	97.80	101.50	—	0	0
90	93.20	96.50	—	0	0
95	89.00	92.50	—	0	4
100	84.40	87.50	104.95	0	13
105	79.90	83.00	—	0	2
110	75.40	79.00	—	0	2
115	70.90	74.00	—	0	7
120	66.50	70.00	78.20	0	23
125	62.40	66.00	—	0	24
130	58.40	61.40	67.60	0	22
135	54.50	57.40	—	0	28
140	49.90	53.90	64.05	0	34
145	46.90	49.90	53.37	0	47
150	44.00	46.20	48.50	0	76
155	40.60	42.60	49.55	0	88
160	37.30	39.20	53.65	0	170
165	34.00	36.40	46.88	0	75
170	31.10	33.20	—	0	2,289
175	28.00	30.50	43.72	0	799
180	25.90	27.30	26.67	10	255
185	23.30	25.20	25.80	5	237
190	21.40	22.60	21.80	13	421
195	18.90	20.70	28.82	0	140
200	17.40	18.80	18.10	16	1,685
210	13.70	15.00	15.00	50	282
220	10.80	12.50	9.40	1	440
230	8.60	9.80	8.80	3	570
240	6.60	7.80	10.80	0	26
250	4.90	6.30	9.10	0	40
260	2.85	5.10	7.75	0	20
270	1.60	4.10	5.90	0	122
280	0.80	3.90	—	0	205
290	0.30	2.60	4.75	0	328
300	1.40	2.20	1.60	15	1

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	2.35	—	0	30
65	0.00	0.85	0.30	0	33
70	0.10	0.95	0.40	0	74
75	0.05	1.15	0.55	0	12
80	0.05	1.30	—	0	29
85	0.05	1.55	—	0	11
90	0.50	1.85	1.40	0	14
95	0.15	2.20	—	0	19
100	0.75	2.60	—	0	29
105	0.95	3.10	—	0	58
110	1.45	4.60	—	0	125
115	2.00	5.00	2.68	0	1,530
120	2.45	5.80	—	0	268
125	3.20	6.40	—	0	629
130	4.10	7.00	4.24	0	497
135	5.10	8.00	—	0	548
140	6.50	7.80	—	0	281
145	7.70	9.20	—	0	190
150	8.70	10.40	11.00	5	268
155	10.50	11.50	8.80	0	137
160	11.50	13.80	10.40	0	601
165	13.60	15.20	—	0	48
170	15.30	16.80	15.80	0	108
175	17.90	18.70	14.42	0	226
180	19.80	21.40	16.00	0	246
185	22.20	23.90	23.00	2	23
190	24.90	26.10	22.60	0	33
195	27.70	29.20	24.50	0	61
200	30.80	31.90	26.26	0	557
210	37.00	40.20	31.40	0	29
220	43.80	45.80	35.30	0	24
230	51.60	53.30	—	0	0
240	59.30	61.50	55.53	0	10
250	67.50	70.40	—	0	0
260	76.30	79.40	—	0	0
270	85.80	88.70	78.60	0	1
280	95.10	98.20	—	0	0
290	104.50	108.50	97.10	0	1
300	114.20	118.40	—	0	0

Expiration: 2027-03-19(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
85	98.70	102.00	—	0	0
90	93.50	97.50	—	0	0
95	89.00	93.00	—	0	0
100	84.50	88.50	—	0	0
105	80.50	84.50	—	0	0
110	76.00	80.00	—	0	0
115	72.00	76.00	—	0	0
120	67.50	72.00	—	0	0
125	63.50	68.00	—	0	0
130	59.50	64.00	—	0	0
135	56.50	60.00	—	0	0
140	52.00	56.50	—	0	0
145	48.50	52.50	64.30	0	1
150	45.00	49.50	—	0	0
155	42.50	46.00	—	0	3
160	39.30	43.00	47.00	0	1
165	36.00	40.00	49.50	0	1
170	33.40	36.90	—	0	2
175	30.80	34.50	—	0	6
180	27.00	32.00	41.60	0	5
185	24.50	28.80	—	0	8
190	22.50	26.50	32.08	0	1
195	21.40	24.50	35.35	0	4
200	19.50	22.90	32.80	0	3
210	16.00	19.50	24.50	0	14
220	13.20	14.70	14.60	1	7
230	10.00	12.60	17.96	0	1
240	7.80	10.30	16.95	0	5
250	6.90	8.00	6.77	1	127
260	4.30	7.90	8.77	0	3
270	3.00	5.90	—	0	0
280	2.00	5.00	—	0	0
290	1.10	4.50	—	0	0
300	0.50	4.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
85	0.20	2.10	—	0	0
90	1.00	2.45	—	0	0
95	0.25	4.10	—	0	0
100	2.00	3.20	2.20	4	0
105	1.30	5.00	—	0	0
110	2.05	5.50	—	0	0
115	2.65	6.20	3.70	0	1
120	3.50	6.90	—	0	0
125	4.50	7.70	—	0	0
130	5.60	8.50	—	0	0
135	6.70	9.50	—	0	0
140	7.70	10.60	—	0	0
145	8.50	11.80	9.45	0	3
150	9.90	13.10	—	0	0
155	11.30	14.60	—	0	0
160	12.90	16.20	—	0	0
165	14.70	18.00	—	0	28
170	16.50	20.00	14.50	0	92
175	18.60	22.50	—	0	0
180	20.50	24.40	—	0	0
185	23.00	27.00	—	0	0
190	25.50	29.50	—	0	0
195	28.50	32.00	—	0	0
200	32.00	35.00	26.18	0	15
210	38.90	40.40	40.30	10	11
220	45.90	47.30	47.70	10	10
230	52.00	55.00	—	0	0
240	60.00	63.00	—	0	0
250	68.00	71.00	—	0	0
260	76.50	79.50	—	0	0
270	86.00	90.00	—	0	0
280	95.00	98.80	—	0	0
290	104.50	108.30	—	0	0
300	114.00	118.50	—	0	0

Expiration: 2027-06-17(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	94.00	98.00	—	0	0
95	90.00	94.00	—	0	0
100	85.50	89.50	—	0	0
105	81.00	85.50	—	0	0
110	77.00	81.00	—	0	0
115	73.00	77.00	—	0	0
120	69.00	73.00	83.70	0	5
125	65.50	69.50	—	0	0
130	61.50	65.50	—	0	0
135	57.50	62.00	—	0	0
140	54.50	58.50	—	0	0
145	51.40	55.00	67.00	0	3
150	47.50	51.50	—	0	0
155	45.00	48.50	—	0	0
160	41.50	45.50	43.34	1	1
165	38.50	42.50	—	0	0
170	36.50	40.00	—	0	3
175	33.70	37.50	—	0	0
180	30.50	34.50	40.70	0	1
185	28.00	32.10	27.10	2	10
190	26.50	29.70	32.80	0	1
195	24.70	27.60	31.37	0	4
200	22.80	26.00	30.26	0	77
210	18.00	21.50	20.10	1	34
220	16.00	19.50	24.70	0	83
230	13.00	16.00	21.20	0	3
240	11.50	13.50	12.60	6	26
250	8.50	12.50	15.00	0	32
260	6.50	10.80	15.05	0	21
270	5.00	8.90	—	0	0
280	4.00	7.00	8.95	0	200
290	3.00	6.00	—	0	0
300	2.00	5.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
90	2.10	4.90	2.29	1	0
95	0.65	5.00	—	0	0
100	1.50	5.50	—	0	0
105	2.40	6.50	—	0	0
110	2.50	7.00	—	0	0
115	3.50	7.50	—	0	0
120	4.50	8.50	—	0	0
125	5.50	9.50	—	0	0
130	7.00	10.50	—	0	0
135	8.00	11.50	8.30	0	1
140	9.50	13.00	—	0	0
145	11.00	14.00	—	0	0
150	12.50	15.50	11.27	0	2
155	14.40	17.00	—	0	0
160	15.00	19.00	14.95	0	200
165	18.10	21.00	16.30	0	1
170	19.50	23.00	—	0	34
175	21.00	25.00	21.20	0	66
180	23.90	27.50	21.80	0	50
185	25.50	29.50	25.70	0	160
190	29.00	32.50	26.40	0	1
195	31.60	35.00	—	0	0
200	34.00	38.00	—	0	0
210	40.00	44.00	—	0	0
220	47.20	50.50	—	0	0
230	54.20	57.50	—	0	0
240	61.50	65.00	—	0	0
250	69.50	74.00	—	0	0
260	78.00	81.40	—	0	0
270	86.50	91.00	—	0	0
280	95.50	99.50	—	0	0
290	105.00	109.50	—	0	0
300	114.50	119.00	—	0	0

Expiration: 2028-01-21(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	113.50	117.00	—	0	3
75	109.00	112.50	—	0	0
80	104.50	108.00	—	0	3
85	99.00	103.50	—	0	0
90	95.50	99.50	—	0	0
95	91.80	95.50	—	0	1
100	87.00	91.50	—	0	4
105	83.50	87.50	—	0	10
110	79.50	84.00	—	0	0
115	76.50	80.00	—	0	2
120	72.00	76.50	84.00	0	2
125	69.40	73.00	—	0	8
130	66.00	69.50	—	0	4
135	62.00	66.50	—	0	1
140	59.50	63.00	—	0	17
145	56.50	60.00	70.27	0	145
150	52.50	57.00	55.48	1	21
155	49.50	54.50	—	0	1
160	47.00	51.50	61.25	0	6
165	45.00	48.50	—	0	36
170	41.50	46.50	43.50	1	44
175	40.00	43.20	46.47	0	19
180	38.00	41.50	39.58	1	15
185	35.20	38.50	31.00	1	344
190	32.50	36.30	39.50	0	18
195	31.20	35.00	39.25	0	28
200	28.50	32.50	29.60	2	31
210	25.50	29.00	38.43	0	106
220	21.50	26.00	21.66	6	70
230	18.50	22.10	17.12	4	715
240	17.00	19.50	22.82	0	7
250	14.50	17.10	12.30	17	278
260	12.50	14.70	11.07	2	160
270	10.50	14.00	14.68	0	1
280	8.50	12.40	13.67	0	5
290	7.00	11.50	—	0	0
300	6.50	9.60	7.81	1	2

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.05	5.00	1.90	0	25
75	2.20	3.50	—	0	20
80	2.05	4.90	—	0	11
85	2.05	5.40	—	0	3
90	2.00	6.50	—	0	0
95	3.00	7.00	—	0	95
100	3.50	7.60	4.61	0	4
105	4.50	7.80	—	0	4
110	5.50	9.50	—	0	1
115	7.00	10.50	—	0	1
120	8.00	11.50	8.00	0	75
125	9.50	13.00	—	0	7
130	9.90	13.70	—	0	0
135	11.30	15.50	12.80	10	726
140	12.50	17.00	—	0	155
145	14.50	18.50	—	0	58
150	15.50	18.70	—	0	2
155	18.30	22.00	—	0	135
160	19.50	24.00	—	0	38
165	22.30	25.50	22.04	0	6
170	23.50	28.00	—	0	2
175	26.50	30.00	26.00	0	32
180	28.50	32.50	—	0	5
185	31.30	34.50	—	0	0
190	34.00	37.50	—	0	3
195	36.50	40.00	—	0	10
200	39.30	42.50	35.70	0	3
210	45.00	48.50	—	0	0
220	51.50	54.50	—	0	0
230	58.50	61.50	—	0	0
240	65.50	68.50	—	0	0
250	73.00	76.00	—	0	0
260	81.00	85.00	—	0	0
270	89.00	92.00	—	0	0
280	97.50	102.00	—	0	0
290	106.50	111.00	—	0	0
300	115.50	120.00	—	0	0

Option Chain for FANG